Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
57962 | HS#CCB RC2607A | 0.330 | RC | 2026-07-30 | 4.9 | -2.031 | 0.300 | 2.536 | |
57112 | JP#CCB RC2709D | 0.166 | RC | 2027-09-10 | 6.42 | -3.465 | 1.917 | 5.042 | |
68837 | UB#CCB RC2708B | 0.221 | RC | 2027-08-04 | 5.92 | -2.867 | 0.010 | 3.787 | |
57324 | UB#CCB RP2705B | 0.094 | RP | 2027-05-05 | 9.08 | 2.748 | 0.017 | 8.904 | |
62178 | UB#CCB RC2708C | 0.133 | RC | 2027-08-02 | 6.92 | -1.434 | 0.300 | 6.293 | |
57789 | JP#CCB RP2806A | 0.106 | RP | 2028-06-09 | 9.3 | 1.553 | 0.917 | 7.896 | |
51167 | SG#CCB RC2709A | 0.247 | RC | 2027-09-29 | 5.5 | -4.779 | 30.600 | 3.389 | |
60373 | HS#CCB RC2710D | 0.163 | RC | 2027-10-25 | 6.5 | -2.867 | 2.013 | 5.135 | |
56660 | JP#CCB RC2608A | 0.370 | RC | 2026-08-14 | 4.5 | -2.031 | 0.067 | 2.262 | |
58404 | SG#CCB RC2808D | 0.073 | RC | 2028-08-31 | 7.55 | -1.075 | 0.000 | 11.466 | |
57026 | UB#CCB RC2607A | 0.360 | RC | 2026-07-27 | 4.7 | -0.836 | 0.000 | 2.325 | |
57800 | HS#CCB RC2710C | 0.189 | RC | 2027-10-18 | 6.2 | -3.345 | 0.625 | 4.429 | |
65702 | UB#CCB RC2607C | 0.400 | RC | 2026-07-28 | 4.3 | -0.836 | 0.420 | 2.092 | |
51267 | JP#CCB RC2608C | 0.280 | RC | 2026-08-14 | 5.4 | -2.031 | 0.200 | 2.989 | |
56157 | JP#CCB RC2802A | 0.065 | RC | 2028-02-11 | 7.6 | -1.434 | 11.550 | 12.877 | |
68123 | JP#CCB RP2705B | 0.049 | RP | 2027-05-14 | 8.8 | 0.717 | 21.988 | 17.082 | |
61230 | CT#CCB RC2709A | 0.260 | RC | 2027-09-30 | 5.6 | -2.031 | 33.700 | 3.219 | |
58000 | UB#CCB RC2607B | 0.320 | RC | 2026-07-31 | 5.1 | -0.836 | 0.120 | 2.616 | |
65784 | BI#CCB RC2608A | 0.280 | RC | 2026-08-14 | 5.5 | -0.836 | 0.000 | 2.989 | |
54204 | HS#CCB RC2608A | 0.285 | RC | 2026-08-14 | 5.4 | -1.434 | 0.050 | 2.937 |
Last Update Time: 2025-07-21 16:25