19002 CT-CCB @EC2612A
Trading UpdateAdd to Porfolio- 0.058
- +0.005 (+9.434%)
-
- High
- 0.062
- Low
- 0.054
- Open
- 0.054
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.057
- Ask
- 0.058
- Volume
- 7.825M
- Turnover
- 459,490
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-11 |
| Strike Price | 9.4 | Maturity Date (Y-M-D) | 2026-12-17 |
| Effective Gearing (X) | 7.842 | Time to Maturity (D) | 311 |
| Delta (%) | 28.3 | Daily Theta (%) | -0.543 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 7.813 |
|---|---|---|---|
| Gearing (X) | 27.724 | 30 Histrical Volatity (%) | 19.788 |
| Premium (%) | 20.5224 | Issued Shares | 80,000,000 |
| In / Out | 16.915 OTM | Outstanding Quantity (M) | 3.600 |
| Break Even | 9.69 | Outstanding Quantity (%) | 4.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | +6.250% |
| 20923 | CI-CCB @EC2612A | +4.317% |
| 17592 | JP-CCB @EC2612A | +6.299% |
| 23319 | HS-CCB @EC2612A | +5.344% |
| 17699 | SG-CCB @EC2612A | +5.882% |
| 19572 | BI-CCB @EC2612A | +4.688% |
| 20848 | MS-CCB @EC2612B | +5.128% |
| 20935 | UB-CCB @EC2612B | +7.874% |
| 20986 | CT-CCB @EC2612B | +4.878% |
| 18404 | MS-CCB @EC2609A | +5.634% |
| 23426 | BI-CCB @EC2606A | +9.053% |
| 28717 | HU-CCB @EC2605A | +9.827% |
| 23620 | BP-CCB @EC2606A | +3.347% |
| 23821 | GJ-CCB @EC2606A | +4.911% |
| 23913 | MS-CCB @EC2605B | +6.748% |
| 23972 | UB-CCB @EC2605C | +5.952% |
| 24026 | JP-CCB @EC2605C | +7.059% |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | +6.452% |
| 22071 | BP-CCB @EC2605A | +12.121% |
| 17436 | MS-CCB @EC2602A | - |
| 18612 | SG-CCB @EC2612B | +6.780% |
| 18650 | MS-CCB @EC2612A | +7.547% |
| 18733 | UB-CCB @EC2612A | +6.780% |
| 19002 | CT-CCB @EC2612A | +9.434% |
| 20158 | JP-CCB @EC2602A | - |
| 20184 | UB-CCB @EC2602A | - |
| 20239 | HS-CCB @EC2602A | - |
| 20897 | CT-CCB @EC2602A | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | -5.970% |
| 17545 | JP-CCB @EP2610A | -3.125% |
| 17641 | BI-CCB @EP2610A | -4.688% |
| 17659 | SG-CCB @EP2610A | -6.667% |
| 17807 | MS-CCB @EP2610A | -5.172% |
| 17835 | UB-CCB @EP2610A | -8.065% |
| 17842 | CT-CCB @EP2610A | -8.197% |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -3.243% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +20.000% |
| 54249 | SG#CCB RC2809C | +15.000% |
| 54588 | JP#CCB RC2809A | +8.163% |
| 53881 | HS#CCB RC2808B | +8.475% |
| 65932 | BI#CCB RC2612A | +10.667% |
| 60892 | UB#CCB RC2807C | +10.606% |
| 58454 | SG#CCB RC2808F | +7.042% |
| 59612 | JP#CCB RC2805D | +9.722% |
| 59861 | UB#CCB RC2802A | +8.235% |
| 60435 | JP#CCB RC2805C | +10.227% |
| 62178 | UB#CCB RC2708C | +8.333% |
| 62134 | SG#CCB RC2809B | +9.890% |
| 62235 | HS#CCB RC2711A | +6.863% |
| 62625 | CT#CCB RC2709C | +6.250% |
| 65449 | JP#CCB RC2805B | +9.346% |
| 60373 | HS#CCB RC2710D | +3.676% |
| 57195 | SG#CCB RC2808C | +6.870% |
| 56745 | UB#CCB RC2707B | +6.429% |
| 57112 | JP#CCB RC2709D | +7.092% |
| 55317 | CT#CCB RC2709B | +3.488% |
| 57800 | HS#CCB RC2710C | +3.727% |
| 68837 | UB#CCB RC2708B | +3.684% |
| 65819 | HS#CCB RC2710B | +2.660% |
| 68796 | JP#CCB RC2709B | +0.518% |
| 65334 | SG#CCB RC2809A | +2.646% |
| 54732 | HS#CCB RC2709A | +2.381% |
| 61230 | CT#CCB RC2709A | +2.632% |
| 56599 | UB#CCB RC2709A | +2.597% |
| 51167 | SG#CCB RC2709A | +2.597% |
| 65784 | BI#CCB RC2608A | +2.469% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -11.290% |
| 68123 | JP#CCB RP2705B | -8.046% |
| 55809 | HS#CCB RP2710A | -7.207% |
| 57324 | UB#CCB RP2705B | -5.042% |
| 69483 | CT#CCB RP2605C | -6.140% |
| 57789 | JP#CCB RP2806A | -4.861% |
| 54333 | UB#CCB RP2706B | -3.209% |
| 60664 | JP#CCB RP2806B | -3.743% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0939 CCB
- 8.040
- +0.070 (+0.878%)
-
| High* | 8.140 | Open* | 8.010 |
|---|---|---|---|
| Low* | 7.960 | Prev. Close* | 7.970 |
| Volume* | 130.997M | Turnover* | 1,057M |
*15 mins delayed