Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17960 | HU-CCB @EP2601A | 0.083 | P | 2026-01-23 | 6.57 | 26.616 | 22.497 | 3.134 | 10.314 |
17659 | SG-CCB @EP2610A | 0.090 | P | 2026-10-23 | 7.1 | 26.969 | 20.550 | 0.131 | 4.845 |
18404 | MS-CCB @EC2609A | N/A | C | 2026-09-29 | 8.69 | 38.114 | 17.443 | 0.000 | 3.900 |
17880 | HS-CCB @EC2512A | 0.212 | C | 2025-12-08 | 9.51 | 27.006 | 16.153 | 0.285 | 10.541 |
13786 | CT-CCB @EP2508A | 0.010 | P | 2025-08-18 | 5.49 | 73.432 | 34.528 | 2.864 | 12.751 |
13407 | UB-CCB @EC2605A | 0.380 | C | 2026-05-21 | 6.61 | 38.119 | 1.673 | 0.605 | 3.418 |
16747 | MS-CCB @EC2510A | 0.415 | C | 2025-10-22 | 8.49 | 26.623 | 6.392 | 0.133 | 10.082 |
26070 | JP-CCB @EC2812A | 0.465 | C | 2028-12-20 | 6.49 | 35.218 | 5.317 | 0.863 | 2.626 |
29385 | CI-CCB @EP2508A | 0.010 | P | 2025-08-25 | 5.5 | 65.466 | 34.409 | 6.963 | 12.790 |
25984 | KS-CCB @EC2812A | 0.530 | C | 2028-12-28 | 6.48 | 42.585 | 9.080 | 3.019 | 2.327 |
29905 | CI-CCB @EC2605A | 0.390 | C | 2026-05-29 | 6.6 | 39.374 | 2.151 | 0.007 | 3.316 |
15527 | HU-CCB @EC2509A | 0.540 | C | 2025-09-23 | 8.09 | 26.798 | 3.106 | 3.058 | 10.040 |
17265 | JP-CCB @EC2512A | 0.680 | C | 2025-12-04 | 8.2 | 27.288 | 6.093 | 0.000 | 7.400 |
17436 | MS-CCB @EC2602A | 0.330 | C | 2026-02-20 | 9.4 | 28.859 | 16.248 | 0.001 | 8.017 |
15254 | MS-CCB @EC2509A | 0.226 | C | 2025-09-15 | 8.61 | 24.326 | 5.567 | 0.270 | 15.190 |
13222 | SG-CCB @EC2605A | 0.380 | C | 2026-05-21 | 6.61 | 38.119 | 1.673 | 0.050 | 3.418 |
17531 | BI-CCB @EC2601A | 0.243 | C | 2026-01-30 | 9.98 | 32.133 | 22.139 | 0.286 | 8.303 |
13145 | CT-CCB @EC2605A | 0.375 | C | 2026-05-21 | 6.61 | 36.972 | 1.374 | 0.600 | 3.480 |
17881 | JP-CCB @EC2512B | 0.226 | C | 2025-12-08 | 9.51 | 27.813 | 16.320 | 0.534 | 10.170 |
16800 | UB-CCB @EC2510A | 0.410 | C | 2025-10-22 | 8.49 | 26.329 | 6.332 | 1.143 | 10.193 |
Last Update Time: 2025-07-21 16:25