Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22963 | JP-CCB @EC2605B | 0.069 | C | 2026-05-21 | 9.81 | 32.111 | 22.873 | 0.113 | 13.249 |
| 20261 | BI-CCB @EC2603A | 0.010 | C | 2026-03-09 | 9.08 | 24.907 | 13.060 | 12.791 | 35.320 |
| 29905 | CI-CCB @EC2605A | 0.305 | C | 2026-05-29 | 6.6 | 45.813 | 1.057 | 0.037 | 4.199 |
| 22854 | HS-CCB @EC2605B | 0.057 | C | 2026-05-21 | 9.81 | 30.549 | 22.724 | 5.430 | 14.211 |
| 20184 | UB-CCB @EC2602A | 0.011 | C | 2026-02-20 | 9.4 | 49.738 | 17.052 | 0.000 | 29.101 |
| 22095 | UB-CCB @EC2605B | 0.064 | C | 2026-05-21 | 9.81 | 31.477 | 22.811 | 0.150 | 13.624 |
| 20848 | MS-CCB @EC2612B | 0.123 | C | 2026-12-16 | 8.07 | 22.618 | 8.022 | 55.187 | 6.828 |
| 23620 | BP-CCB @EC2606A | 0.247 | C | 2026-06-23 | 8.89 | 30.729 | 13.644 | 0.545 | 9.602 |
| 19572 | BI-CCB @EC2612A | 0.135 | C | 2026-12-16 | 8.07 | 24.696 | 8.769 | 2.740 | 6.286 |
| 14414 | BP-CCB @EC2612A | 0.137 | C | 2026-12-16 | 8.05 | 24.745 | 8.644 | 2.600 | 6.246 |
| 13407 | UB-CCB @EC2605A | 0.305 | C | 2026-05-21 | 6.61 | 48.447 | 1.182 | 0.080 | 4.171 |
| 23398 | MB-CCB @EC2606A | 0.166 | C | 2026-06-30 | 9.588 | 33.053 | 21.318 | 0.318 | 9.811 |
| 22062 | CI-CCB @EC2605B | 0.054 | C | 2026-05-21 | 9.808 | 30.115 | 22.662 | 1.615 | 14.496 |
| 24533 | BP-CCB @EC2608A | 0.178 | C | 2026-08-04 | 9.59 | 30.107 | 21.492 | 0.000 | 9.551 |
| 13108 | JP-CCB @EC2605A | 0.300 | C | 2026-05-21 | 6.61 | 46.328 | 0.871 | 0.300 | 4.280 |
| 17436 | MS-CCB @EC2602A | 0.012 | C | 2026-02-20 | 9.4 | 50.539 | 17.065 | 0.544 | 28.397 |
| 18650 | MS-CCB @EC2612A | 0.057 | C | 2026-12-17 | 9.4 | 25.099 | 20.460 | 0.591 | 7.918 |
| 18692 | JP-CCB @EC2812B | 0.114 | C | 2028-12-22 | 11.11 | 30.662 | 45.274 | 1.870 | 4.450 |
| 17807 | MS-CCB @EP2610A | 0.055 | P | 2026-10-23 | 7.1 | 24.105 | 15.112 | 0.087 | 7.573 |
| 18333 | JP-CCB @EC2612B | 0.067 | C | 2026-12-24 | 9.39 | 26.684 | 20.958 | 2.570 | 7.277 |
Last Update Time: 2026-02-09 14:00
