20261 BI-CCB @EC2603A
Closed UpdateAdd to Porfolio- 0.305
- 0.000 (+0.000%)
-
- High
- 0.305
- Low
- 0.243
- Open
- 0.247
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.305
- Volume
- 3.320M
- Turnover
- 890,960
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-03 |
| Strike Price | 9.08 | Maturity Date (Y-M-D) | 2026-03-09 |
| Effective Gearing (X) | 7.993 | Time to Maturity (D) | 180 |
| Delta (%) | 30.6 | Daily Theta (%) | -0.859 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 5.983 |
|---|---|---|---|
| Gearing (X) | 26.131 | 30 Histrical Volatity (%) | 17.129 |
| Premium (%) | 17.7541 | Issued Shares | 70,000,000 |
| In / Out | 13.927 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 9.385 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +16.667% |
| 17699 | SG-CCB @EC2612A | +16.406% |
| 19572 | BI-CCB @EC2612A | +14.865% |
| 14847 | CI-CCB @EC2509A | +117.857% |
| 15527 | HU-CCB @EC2509A | +189.474% |
| 17265 | JP-CCB @EC2512A | +39.583% |
| 15591 | BI-CCB @EC2510A | +63.750% |
| 16747 | MS-CCB @EC2510A | +77.193% |
| 16800 | UB-CCB @EC2510A | +71.930% |
| 29519 | BI-CCB @EC2509A | +58.904% |
| 27641 | MB-CCB @EC2509A | +57.333% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +21.795% |
| 20261 | BI-CCB @EC2603A | - |
| 13108 | JP-CCB @EC2605A | +15.385% |
| 13145 | CT-CCB @EC2605A | +15.686% |
| 13222 | SG-CCB @EC2605A | +14.000% |
| 13407 | UB-CCB @EC2605A | +15.686% |
| 13483 | MS-CCB @EC2605A | +14.754% |
| 16497 | HS-CCB @EC2605A | +13.360% |
| 29905 | CI-CCB @EC2605A | +13.462% |
| 17320 | MB-CCB @EC2602A | +39.516% |
| 17501 | BP-CCB @EC2602A | +33.333% |
| 18333 | JP-CCB @EC2612B | +18.987% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -12.821% |
| 17545 | JP-CCB @EP2610A | -13.821% |
| 17641 | BI-CCB @EP2610A | -15.179% |
| 17659 | SG-CCB @EP2610A | -14.286% |
| 17807 | MS-CCB @EP2610A | -12.871% |
| 17835 | UB-CCB @EP2610A | -12.844% |
| 17842 | CT-CCB @EP2610A | -13.793% |
| 17573 | BI-CCB @EP2601A | -31.633% |
| 17960 | HU-CCB @EP2601A | -31.081% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -19.444% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -2.857% |
| 18039 | JP-CCB @EP2512B | -34.211% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +56.667% |
| 63464 | JP#CCB RC2806A | +45.000% |
| 68720 | SG#CCB RC2808E | +34.783% |
| 62332 | JP#CCB RC2805A | +28.302% |
| 59861 | UB#CCB RC2802A | +30.508% |
| 62178 | UB#CCB RC2708C | +27.536% |
| 62134 | SG#CCB RC2809B | +23.438% |
| 62235 | HS#CCB RC2711A | +25.000% |
| 62625 | CT#CCB RC2709C | +25.000% |
| 60373 | HS#CCB RC2710D | +18.519% |
| 57195 | SG#CCB RC2808C | +20.619% |
| 56745 | UB#CCB RC2707B | +18.919% |
| 57112 | JP#CCB RC2709D | +19.266% |
| 55317 | CT#CCB RC2709B | +16.667% |
| 57800 | HS#CCB RC2710C | +15.267% |
| 68837 | UB#CCB RC2708B | +14.286% |
| 65819 | HS#CCB RC2710B | +13.208% |
| 68796 | JP#CCB RC2709B | +14.907% |
| 65334 | SG#CCB RC2809A | +14.286% |
| 54732 | HS#CCB RC2709A | +11.667% |
| 61230 | CT#CCB RC2709A | +12.234% |
| 56599 | UB#CCB RC2709A | +12.169% |
| 51167 | SG#CCB RC2709A | +12.921% |
| 65784 | BI#CCB RC2608A | +10.952% |
| 51267 | JP#CCB RC2608C | +11.574% |
| 54204 | HS#CCB RC2608A | +9.955% |
| 54531 | SG#CCB RC2709B | +9.709% |
| 58000 | UB#CCB RC2607B | +10.000% |
| 58076 | SG#CCB RC2607B | +7.287% |
| 57919 | CT#CCB RC2608A | +9.259% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -34.568% |
| 67795 | UB#CCB RP2706A | -26.000% |
| 68123 | JP#CCB RP2705B | -23.276% |
| 55809 | HS#CCB RP2710A | -19.084% |
| 57324 | UB#CCB RP2705B | -17.532% |
| 69483 | CT#CCB RP2605C | -16.667% |
| 57789 | JP#CCB RP2806A | -15.429% |
| 60664 | JP#CCB RP2806B | -12.037% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 0939 CCB
- 7.970
- +0.220 (+2.839%)
-
| High* | 8.000 | Open* | 7.780 |
|---|---|---|---|
| Low* | 7.730 | Prev. Close* | 7.750 |
| Volume* | 315.370M | Turnover* | 2,497M |
*15 mins delayed