65780 BI#KUASORC2512B
Trading UpdateAdd to Porfolio- 0.330
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.335
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 34.38 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 12 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.962 | 30 Histrical Volatity (%) | 40.017 |
| Premium (%) | 4.06178 | Issued Shares | 60,000,000 |
| In / Out | 46.903 ITM | Outstanding Quantity (M) | 0.130 |
| Break Even | - | Outstanding Quantity (%) | 0.217 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -2.970% |
| 19296 | UBKUASO@EC2612A | -2.041% |
| 22186 | SGKUASO@EC2612A | -2.062% |
| 22277 | CTKUASO@EC2612A | -1.020% |
| 22292 | JPKUASO@EC2612A | -3.093% |
| 22326 | BIKUASO@EC2612A | -2.020% |
| 22335 | HUKUASO@EC2612A | -3.093% |
| 22350 | BPKUASO@EC2612A | -3.030% |
| 22487 | DSKUASO@EC2612A | - |
| 18362 | HSKUASO@EC2606A | -3.670% |
| 22700 | CTKUASO@EC2606B | -4.673% |
| 22718 | MSKUASO@EC2606C | -2.830% |
| 22762 | UBKUASO@EC2606B | -3.704% |
| 22808 | JPKUASO@EC2606B | -4.505% |
| 22862 | CIKUASO@EC2606B | -4.274% |
| 22912 | BPKUASO@EC2606A | -3.636% |
| 23201 | BIKUASO@EC2606C | -1.786% |
| 23249 | GJKUASO@EC2606A | -1.639% |
| 29806 | BIKUASO@EC2607A | -1.282% |
| 27056 | MBKUASO@EC2607A | - |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -2.353% |
| 16278 | CIKUASO@EC2607A | -2.198% |
| 17415 | HSKUASO@EC2607A | -4.878% |
| 17442 | BIKUASO@EC2607B | -2.381% |
| 17449 | GJKUASO@EC2607A | -3.529% |
| 17457 | HUKUASO@EC2607A | -2.469% |
| 17507 | BPKUASO@EC2607A | -1.235% |
| 17589 | SGKUASO@EC2607A | -2.469% |
| 17593 | JPKUASO@EC2607A | -3.659% |
Last Update Time: 2025-12-18 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | +1.370% |
| 19624 | MSKUASO@EP2603A | +2.817% |
| 19765 | GJKUASO@EP2603A | +0.592% |
| 19797 | SGKUASO@EP2603A | +0.685% |
| 18994 | UBKUASO@EP2603A | +1.290% |
| 18971 | CIKUASO@EP2603A | +1.987% |
| 19013 | HSKUASO@EP2603A | - |
| 19035 | BIKUASO@EP2603A | - |
| 21084 | HUKUASO@EP2603A | +3.947% |
| 21310 | DSKUASO@EP2603A | - |
| 18691 | JPKUASO@EP2603A | +2.941% |
| 21651 | BPKUASO@EP2603A | +3.727% |
| 25861 | MBKUASO@EP2605A | +3.797% |
| 29682 | BIKUASO@EP2604A | - |
| 21581 | GJKUASO@EP2606A | - |
| 21380 | CIKUASO@EP2605A | - |
| 21458 | BPKUASO@EP2606A | +1.563% |
| 17484 | BIKUASO@EP2612A | - |
| 17395 | CIKUASO@EP2612A | - |
| 17544 | JPKUASO@EP2612A | +2.885% |
| 17479 | UBKUASO@EP2612A | - |
| 18187 | GJKUASO@EP2612A | +3.636% |
| 18224 | MSKUASO@EP2612A | +3.261% |
| 18451 | CTKUASO@EP2612A | +0.962% |
| 18456 | SGKUASO@EP2612A | +1.010% |
| 18474 | HSKUASO@EP2612A | +0.990% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | - |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | - |
Last Update Time: 2025-12-18 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | -7.813% |
| 69100 | JP#KUASORC2605E | -6.250% |
| 56885 | HS#KUASORC2603A | -5.556% |
| 55800 | SG#KUASORC2606E | -3.797% |
| 56809 | BP#KUASORC2512D | -2.500% |
| 67587 | JP#KUASORC2605A | -6.897% |
| 55201 | HS#KUASORC2608A | -4.211% |
| 67943 | UB#KUASORC2607A | -7.368% |
| 54556 | SG#KUASORC2602A | -6.316% |
| 54363 | JP#KUASORC2601A | -5.051% |
| 60760 | JP#KUASORC2606A | - |
| 54506 | HS#KUASORC2512I | -3.922% |
| 55804 | SG#KUASORC2607A | -3.226% |
| 57004 | JP#KUASORC2605B | -3.906% |
| 69413 | HS#KUASORC2607D | -3.150% |
| 55057 | UB#KUASORC2605A | -2.920% |
| 61637 | HS#KUASORC2601G | -4.478% |
| 61222 | SG#KUASORC2601A | -3.571% |
| 61922 | BP#KUASORC2512B | -1.449% |
| 67321 | JP#KUASORC2605C | -3.356% |
| 68103 | SG#KUASORC2610A | -2.367% |
| 58584 | HS#KUASORC2608B | -1.198% |
| 61032 | HS#KUASORC2601F | -2.367% |
| 58495 | SG#KUASORC2512A | -0.556% |
| 58031 | HS#KUASORC2601D | -2.073% |
| 64872 | HS#KUASORC2512G | - |
| 57225 | HS#KUASORC2601C | - |
| 65780 | BI#KUASORC2512B | - |
Last Update Time: 2025-12-18 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +3.226% |
| 68012 | UB#KUASORP2808A | +2.174% |
| 65156 | SG#KUASORP2812U | +2.083% |
| 54679 | HS#KUASORP2807B | +0.877% |
| 59104 | SG#KUASORP2812T | +1.550% |
| 59397 | JP#KUASORP2809A | +2.222% |
| 63981 | UB#KUASORP2812A | +3.817% |
| 59315 | BP#KUASORP2804F | +1.212% |
| 60661 | HS#KUASORP2807A | +1.205% |
| 57370 | UB#KUASORP2804I | +1.765% |
| 57538 | JP#KUASORP2812B | +1.149% |
| 56227 | SG#KUASORP2812S | +1.156% |
| 57031 | HS#KUASORP2712F | +0.446% |
| 65908 | SG#KUASORP2812R | +0.930% |
| 67316 | UB#KUASORP2804H | +0.897% |
| 63613 | JP#KUASORP2812A | +0.823% |
| 59505 | HS#KUASORP2712E | - |
| 62924 | SG#KUASORP2812L | - |
| 63034 | UB#KUASORP2804B | - |
| 68000 | JP#KUASORP2804C | - |
| 54063 | UB#KUASORP2804F | - |
| 64308 | HS#KUASORP2711C | - |
| 68210 | JP#KUASORP2804D | - |
| 66918 | SG#KUASORP2812P | +1.449% |
| 54321 | UB#KUASORP2804G | - |
| 69857 | JP#KUASORP2804E | - |
| 55657 | HS#KUASORP2712D | - |
| 54076 | UB#KUASORP2807A | - |
| 53762 | SG#KUASORP2812Q | - |
| 54326 | UB#KUASORP2807B | - |
Last Update Time: 2025-12-18 10:10
More
Underlying
- 1024 KUAISHOU-W
- 64.750
- -0.450 (-0.690%)
-
| High* | 65.000 | Open* | 64.100 |
|---|---|---|---|
| Low* | 64.050 | Prev. Close* | 65.200 |
| Volume* | 3.563M | Turnover* | 230.465M |
*15 mins delayed