64734 BP#HSTECRC2601A
Trading UpdateAdd to Porfolio- 0.033
- +0.008 (+32.000%)
-
- High
- 0.032
- Low
- 0.032
- Open
- 0.032
- Prev. Close
- 0.025
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.033
- Ask
- 0.034
- Volume
- 1,000,000.000
- Turnover
- 32,000
Last Update Time: 2025-12-19 13:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-28 | |
| Strike Price | 5,220 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 41 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.647 | 30 Histrical Volatity (%) | 22.906 |
| Premium (%) | 1.02886 | Issued Shares | 100,000,000 |
| In / Out | 4.978 ITM | Outstanding Quantity (M) | 6.600 |
| Break Even | - | Outstanding Quantity (%) | 6.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | +8.824% |
| 18785 | JPHSTEC@EC2601A | +16.667% |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | +12.195% |
| 22188 | SGHSTEC@EC2603B | +12.195% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | +8.333% |
| 22255 | BPHSTEC@EC2605A | +7.463% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | +10.714% |
| 21021 | HSHSTEC@EC2603A | +12.500% |
| 22803 | SGHSTEC@EC2605A | +9.836% |
| 22947 | CTHSTEC@EC2605A | +9.524% |
| 22961 | JPHSTEC@EC2605A | +8.824% |
| 22999 | UBHSTEC@EC2605A | +8.955% |
| 21174 | CTHSTEC@EC2603A | +6.250% |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | - |
| 21346 | UBHSTEC@EC2603B | +5.882% |
| 29366 | SGHSTEC@EC2603A | +13.333% |
Last Update Time: 2025-12-19 13:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -17.073% |
| 18806 | UBHSTEC@EP2601A | -18.421% |
| 19212 | MSHSTEC@EP2601A | -18.919% |
| 19791 | HSHSTEC@EP2601A | -17.778% |
| 19793 | SGHSTEC@EP2601A | -16.000% |
| 19841 | CTHSTEC@EP2601A | -20.779% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -7.018% |
| 21415 | SGHSTEC@EP2603A | -5.357% |
| 23715 | CTHSTEC@EP2609A | - |
| 21179 | JPHSTEC@EP2603A | -6.780% |
Last Update Time: 2025-12-19 13:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | +47.619% |
| 64734 | BP#HSTECRC2601A | +32.000% |
| 69456 | MS#HSTECRC2603D | +33.333% |
| 55322 | CT#HSTECRC2604B | +26.667% |
| 54795 | UB#HSTECRC2604A | +22.857% |
| 56723 | UB#HSTECRC2512C | +24.242% |
| 58370 | SG#HSTECRC2512D | +25.000% |
| 60609 | JP#HSTECRC2512A | +25.714% |
| 66896 | HS#HSTECRC2605A | +20.455% |
| 68695 | SG#HSTECRC2603A | +15.556% |
| 54924 | BP#HSTECRC2605A | +12.069% |
| 59198 | SG#HSTECRC2604C | +12.281% |
| 64987 | UB#HSTECRC2603C | +14.286% |
| 66906 | HS#HSTECRC2605B | +12.308% |
| 68272 | CT#HSTECRC2606A | +10.448% |
| 59204 | SG#HSTECRC2604D | +7.595% |
| 69072 | MS#HSTECRC2603A | +5.128% |
| 50439 | HS#HSTECRC2512F | +2.137% |
| 50437 | HS#HSTECRC2512E | +2.049% |
| 67291 | HS#HSTECRC2512A | +1.887% |
| 67604 | HS#HSTECRC2512D | +1.408% |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | +1.316% |
Last Update Time: 2025-12-19 13:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | -10.526% |
| 60949 | UB#HSTECRP2812H | -14.634% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | -10.638% |
| 54904 | SG#HSTECRP28124 | -8.772% |
| 64606 | SG#HSTECRP28123 | -7.576% |
| 58386 | SG#HSTECRP28121 | -7.895% |
| 59634 | UB#HSTECRP2812G | -6.849% |
| 66967 | HS#HSTECRP2812D | -6.329% |
| 54931 | BP#HSTECRP2901M | -5.000% |
| 56597 | MS#HSTECRP2712D | -6.977% |
| 55289 | CT#HSTECRP2812B | -8.333% |
| 69695 | SG#HSTECRP2812Z | -4.444% |
| 67371 | UB#HSTECRP2812F | -5.000% |
| 54927 | BP#HSTECRP2901L | -4.808% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -3.704% |
| 55329 | MS#HSTECRP2612A | -4.444% |
| 57080 | SG#HSTECRP2812A | -4.000% |
| 59851 | UB#HSTECRP2812E | -4.065% |
| 61778 | CT#HSTECRP2612F | -3.509% |
| 56930 | BP#HSTECRP2901D | -3.150% |
| 54426 | UB#HSTECRP2712D | -3.448% |
| 61519 | MS#HSTECRP2612E | -3.226% |
| 62172 | SG#HSTECRP2812D | -2.817% |
| 53566 | JP#HSTECRP2711A | -3.311% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | -3.922% |
| 60493 | UB#HSTECRP2812A | -3.185% |
| 60967 | SG#HSTECRP2812U | -3.106% |
Last Update Time: 2025-12-19 13:10
More
Underlying
- HSTECH HSTECH
- 5,493.480
- +75.190 (+1.390%)
-
| High* | 5,497.570 | Open* | 5,461.920 |
|---|---|---|---|
| Low* | 5,432.410 | Prev. Close* | 5,418.290 |
| Volume* | 791.949M | Turnover* | 23,049M |
*15 mins delayed