19841 CTHSTEC@EP2601A
Trading UpdateAdd to Porfolio- 0.076
- +0.006 (+8.571%)
-
- High
- 0.082
- Low
- 0.078
- Open
- 0.082
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.075
- Ask
- 0.076
- Volume
- 2.280M
- Turnover
- 183,260
Last Update Time: 2025-12-18 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 5,373 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 13.528 | Time to Maturity (D) | 42 |
| Delta (%) | 43.6 | Daily Theta (%) | -1.817 |
| Board Lot | 10000 |
| Entitlement Ratio | 2300 | Vega | 4.176 |
|---|---|---|---|
| Gearing (X) | 31.016 | 30 Histrical Volatity (%) | 24.436 |
| Premium (%) | 4.12073 | Issued Shares | 80,000,000 |
| In / Out | 0.897 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | -8.333% |
| 18785 | JPHSTEC@EC2601A | -7.692% |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | -8.889% |
| 22188 | SGHSTEC@EC2603B | -6.818% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | -7.692% |
| 22255 | BPHSTEC@EC2605A | -5.634% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | -3.448% |
| 21021 | HSHSTEC@EC2603A | -14.286% |
| 22803 | SGHSTEC@EC2605A | -6.061% |
| 22947 | CTHSTEC@EC2605A | -7.353% |
| 22961 | JPHSTEC@EC2605A | -5.556% |
| 22999 | UBHSTEC@EC2605A | -4.286% |
| 21174 | CTHSTEC@EC2603A | -11.111% |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | -8.333% |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2025-12-18 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | +6.579% |
| 18806 | UBHSTEC@EP2601A | +5.556% |
| 19212 | MSHSTEC@EP2601A | +8.824% |
| 19791 | HSHSTEC@EP2601A | +4.706% |
| 19793 | SGHSTEC@EP2601A | +2.740% |
| 19841 | CTHSTEC@EP2601A | +8.571% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | - |
| 21415 | SGHSTEC@EP2603A | +1.818% |
| 21179 | JPHSTEC@EP2603A | +1.724% |
Last Update Time: 2025-12-18 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | -18.519% |
| 64734 | BP#HSTECRC2601A | -13.333% |
| 69456 | MS#HSTECRC2603D | -17.241% |
| 55322 | CT#HSTECRC2604B | -11.765% |
| 54795 | UB#HSTECRC2604A | -12.195% |
| 56723 | UB#HSTECRC2512C | -13.158% |
| 58370 | SG#HSTECRC2512D | -13.158% |
| 60609 | JP#HSTECRC2512A | -12.195% |
| 66896 | HS#HSTECRC2605A | -8.163% |
| 68695 | SG#HSTECRC2603A | -8.163% |
| 54924 | BP#HSTECRC2605A | -7.937% |
| 59198 | SG#HSTECRC2604C | -8.197% |
| 64987 | UB#HSTECRC2603C | -8.197% |
| 66906 | HS#HSTECRC2605B | -5.797% |
| 68272 | CT#HSTECRC2606A | -5.634% |
| 59204 | SG#HSTECRC2604D | -3.659% |
| 69072 | MS#HSTECRC2603A | - |
| 50439 | HS#HSTECRC2512F | -0.426% |
| 50437 | HS#HSTECRC2512E | -0.408% |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-18 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | +5.556% |
| 60949 | UB#HSTECRP2812H | +5.263% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | +6.818% |
| 54904 | SG#HSTECRP28124 | +3.636% |
| 64606 | SG#HSTECRP28123 | +6.452% |
| 58386 | SG#HSTECRP28121 | +4.167% |
| 59634 | UB#HSTECRP2812G | +4.286% |
| 66967 | HS#HSTECRP2812D | +2.597% |
| 54931 | BP#HSTECRP2901M | +3.896% |
| 56597 | MS#HSTECRP2712D | +4.878% |
| 55289 | CT#HSTECRP2812B | +3.727% |
| 69695 | SG#HSTECRP2812Z | +1.124% |
| 67371 | UB#HSTECRP2812F | +3.093% |
| 54927 | BP#HSTECRP2901L | +3.000% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | +1.887% |
| 55329 | MS#HSTECRP2612A | +2.273% |
| 57080 | SG#HSTECRP2812A | +2.459% |
| 59851 | UB#HSTECRP2812E | +1.653% |
| 61778 | CT#HSTECRP2612F | +1.786% |
| 56930 | BP#HSTECRP2901D | +1.600% |
| 54426 | UB#HSTECRP2712D | +1.399% |
| 61519 | MS#HSTECRP2612E | +1.307% |
| 62172 | SG#HSTECRP2812D | +1.429% |
| 53566 | JP#HSTECRP2711A | +1.351% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | +3.378% |
| 60493 | UB#HSTECRP2812A | +1.299% |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-18 15:55
More
Underlying
- HSTECH HSTECH
- 5,421.610
- -36.340 (-0.670%)
-
| High* | 5,432.900 | Open* | 5,397.340 |
|---|---|---|---|
| Low* | 5,367.130 | Prev. Close* | 5,457.950 |
| Volume* | 1,648M | Turnover* | 34,510M |
*15 mins delayed