19841 CTHSTEC@EP2601A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.107
- Ask
- 0.108
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 5,373 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 6.818 | Time to Maturity (D) | 142 |
| Delta (%) | 29.1 | Daily Theta (%) | -0.182 |
| Board Lot | 10000 |
| Entitlement Ratio | 2300 | Vega | 1.292 |
|---|---|---|---|
| Gearing (X) | 23.458 | 30 Histrical Volatity (%) | 23.652 |
| Premium (%) | 12.0533 | Issued Shares | 80,000,000 |
| In / Out | 7.790 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17095 | UBHSTEC@EC2511A | +12.069% |
| 17205 | MSHSTEC@EC2511A | +12.727% |
| 17240 | HSHSTEC@EC2511A | +11.475% |
| 17274 | CTHSTEC@EC2511A | +12.281% |
| 18659 | SGHSTEC@EC2511A | +11.966% |
| 16976 | JPHSTEC@EC2511A | +12.097% |
| 15968 | MSHSTEC@EC2510A | +12.121% |
| 16017 | JPHSTEC@EC2510B | +12.500% |
| 16328 | SGHSTEC@EC2510A | +11.029% |
| 15805 | UBHSTEC@EC2510A | +12.143% |
| 18785 | JPHSTEC@EC2601A | +10.219% |
| 18939 | SGHSTEC@EC2601A | +8.271% |
| 18993 | UBHSTEC@EC2601A | +9.774% |
| 19180 | HSHSTEC@EC2601A | +9.929% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +9.023% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | +16.667% |
| 14355 | JPHSTEC@EC2509A | - |
| 16016 | JPHSTEC@EC2510A | +9.524% |
| 16276 | MSHSTEC@EC2510B | - |
| 15604 | CTHSTEC@EC2509A | - |
| 15806 | UBHSTEC@EC2510B | +9.326% |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -7.634% |
| 18806 | UBHSTEC@EP2601A | -8.000% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -9.836% |
| 19793 | SGHSTEC@EP2601A | -9.600% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -14.815% |
| 17096 | UBHSTEC@EP2511A | -12.000% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | +22.500% |
| 69180 | SG#HSTECRC2603B | +21.622% |
| 69457 | MS#HSTECRC2603E | +21.795% |
| 67165 | UB#HSTECRC2601B | +19.149% |
| 67973 | SG#HSTECRC2601B | +17.021% |
| 64734 | BP#HSTECRC2601A | +13.115% |
| 69456 | MS#HSTECRC2603D | +12.500% |
| 56723 | UB#HSTECRC2512C | +13.636% |
| 58370 | SG#HSTECRC2512D | +11.940% |
| 60609 | JP#HSTECRC2512A | +9.589% |
| 68695 | SG#HSTECRC2603A | +11.250% |
| 60783 | MS#HSTECRC2510I | +10.241% |
| 53672 | BP#HSTECRC2511F | +9.091% |
| 55070 | HS#HSTECRC2511A | +8.046% |
| 55444 | UB#HSTECRC2511A | +8.046% |
| 69143 | SG#HSTECRC2510J | +9.302% |
| 55368 | JP#HSTECRC2511A | +9.890% |
| 67763 | UB#HSTECRC2510G | +8.421% |
| 68582 | CT#HSTECRC2511A | +7.442% |
| 69072 | MS#HSTECRC2603A | +5.310% |
| 55366 | JP#HSTECRC2510B | +8.182% |
| 65134 | UB#HSTECRC2510F | +5.932% |
| 66736 | SG#HSTECRC2510I | +7.692% |
| 65602 | CT#HSTECRC2510A | +6.202% |
| 66440 | BP#HSTECRC2511E | +6.299% |
| 55370 | JP#HSTECRC2510C | +6.107% |
| 63545 | UB#HSTECRC2510C | +7.353% |
| 65324 | SG#HSTECRC2510G | +7.299% |
| 66304 | MS#HSTECRC2510H | +5.455% |
| 64838 | HS#HSTECRC2510C | +5.479% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -28.889% |
| 59276 | MS#HSTECRP2712A | -21.212% |
| 59856 | SG#HSTECRP2812I | -20.000% |
| 59940 | JP#HSTECRP2712C | -15.625% |
| 60538 | UB#HSTECRP2712Y | -16.129% |
| 69015 | BP#HSTECRP2901I | -15.152% |
| 61132 | HS#HSTECRP2712K | -15.385% |
| 57462 | MS#HSTECRP2703B | -13.000% |
| 59414 | UB#HSTECRP2712M | -12.766% |
| 56369 | HS#HSTECRP2712I | -14.583% |
| 59936 | JP#HSTECRP2711D | -14.000% |
| 60812 | SG#HSTECRP2812S | -10.638% |
| 55345 | MS#HSTECRP2611A | -13.333% |
| 56467 | BP#HSTECRP2901B | -12.500% |
| 66919 | SG#HSTECRP2812F | -12.281% |
| 53408 | SG#HSTECRP2712K | -10.000% |
| 61523 | MS#HSTECRP2703A | -9.790% |
| 54425 | UB#HSTECRP2712C | -10.811% |
| 54715 | HS#HSTECRP2712B | -9.459% |
| 55356 | SG#HSTECRP2812G | -7.792% |
| 58287 | CT#HSTECRP2712C | -9.220% |
| 53572 | JP#HSTECRP2712B | -7.895% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -7.595% |
| 58275 | SG#HSTECRP2812H | -7.447% |
| 60540 | UB#HSTECRP2712Z | -7.447% |
| 55329 | MS#HSTECRP2612A | -8.411% |
| 57080 | SG#HSTECRP2812A | -6.796% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -5.882% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- HSTECH KS200
- 5,826.940
- +73.190 (+1.270%)
-
| High* | 5,863.490 | Open* | 5,786.760 |
|---|---|---|---|
| Low* | 5,768.890 | Prev. Close* | 5,753.750 |
| Volume* | 1,872M | Turnover* | 85,782M |
*15 mins delayed