62172 SG#HSTECRP2812D
Trading UpdateAdd to Portfolio- 0.123
- -0.011 (-8.209%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.121
- Ask
- 0.123
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 14:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 7,080 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 7,000 | Time to Maturity (D) | 1254 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
22.179 |
| Entitlement Ratio | 10000 | Funding Cost | -0.012 |
|---|---|---|---|
| Gearing (X) | 4.658 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.10707 | Issued Shares | 100,000,000 |
| In / Out | 23.576 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 5850 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +18.750% |
| 17095 | UBHSTEC@EC2511A | +17.143% |
| 17205 | MSHSTEC@EC2511A | +16.418% |
| 17240 | HSHSTEC@EC2511A | +16.788% |
| 17274 | CTHSTEC@EC2511A | +16.912% |
| 15968 | MSHSTEC@EC2510A | +15.827% |
| 16017 | JPHSTEC@EC2510B | +18.493% |
| 16328 | SGHSTEC@EC2510A | +18.440% |
| 15805 | UBHSTEC@EC2510A | +17.568% |
| 16016 | JPHSTEC@EC2510A | +15.135% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +13.158% |
| 13886 | MSHSTEC@EC2509A | +29.412% |
| 14124 | UBHSTEC@EC2509A | +28.889% |
| 14355 | JPHSTEC@EC2509A | +23.077% |
| 15604 | CTHSTEC@EC2509A | +34.783% |
| 14424 | HSHSTEC@EC2509A | +33.333% |
| 14579 | SGHSTEC@EC2509A | +18.182% |
| 14600 | MSHSTEC@EC2509B | +28.571% |
Last Update Time: 2025-07-23 14:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | -20.000% |
| 14132 | UBHSTEC@EP2509A | -17.647% |
| 14360 | JPHSTEC@EP2509A | -15.686% |
| 14416 | HSHSTEC@EP2509A | -23.913% |
| 14418 | SGHSTEC@EP2509A | -23.810% |
| 14693 | MSHSTEC@EP2509B | -21.951% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -12.121% |
| 17096 | UBHSTEC@EP2511A | -12.698% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-23 14:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | +37.143% |
| 59610 | UB#HSTECRC2512D | - |
| 56723 | UB#HSTECRC2512C | +26.923% |
| 58370 | SG#HSTECRC2512D | +28.846% |
| 60783 | MS#HSTECRC2510I | +20.741% |
| 53672 | BP#HSTECRC2511F | +20.270% |
| 55070 | HS#HSTECRC2511A | +22.857% |
| 55444 | UB#HSTECRC2511A | +18.310% |
| 69143 | SG#HSTECRC2510J | +18.310% |
| 55368 | JP#HSTECRC2511A | +18.667% |
| 67763 | UB#HSTECRC2510G | +18.750% |
| 68582 | CT#HSTECRC2511A | +15.934% |
| 69072 | MS#HSTECRC2603A | +17.021% |
| 55366 | JP#HSTECRC2510B | +14.737% |
| 65134 | UB#HSTECRC2510F | +12.871% |
| 66736 | SG#HSTECRC2510I | +11.538% |
| 65602 | CT#HSTECRC2510A | +13.393% |
| 66440 | BP#HSTECRC2511E | +13.274% |
| 55370 | JP#HSTECRC2510C | +12.931% |
| 63545 | UB#HSTECRC2510C | +12.397% |
| 65324 | SG#HSTECRC2510G | +13.115% |
| 66304 | MS#HSTECRC2510H | +9.312% |
| 64838 | HS#HSTECRC2510C | +9.848% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | +9.028% |
| 67900 | HS#HSTECRC2509A | +9.859% |
| 65068 | JP#HSTECRC2510A | +10.204% |
| 63546 | UB#HSTECRC2510D | +9.589% |
| 67767 | SG#HSTECRC2509A | +10.000% |
| 65071 | JP#HSTECRC2509D | +7.487% |
Last Update Time: 2025-07-23 14:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59952 | JP#HSTECRP2711E | -41.379% |
| 60432 | UB#HSTECRP2712O | -39.286% |
| 60486 | SG#HSTECRP2812J | -39.286% |
| 59656 | HS#HSTECRP2703A | -31.081% |
| 59276 | MS#HSTECRP2712A | -26.087% |
| 59856 | SG#HSTECRP2812I | -24.444% |
| 59940 | JP#HSTECRP2712C | -23.913% |
| 69015 | BP#HSTECRP2901I | -23.913% |
| 57462 | MS#HSTECRP2703B | -18.321% |
| 59414 | UB#HSTECRP2712M | -19.355% |
| 56369 | HS#HSTECRP2712I | -19.355% |
| 59936 | JP#HSTECRP2711D | -20.313% |
| 55345 | MS#HSTECRP2611A | -17.333% |
| 56467 | BP#HSTECRP2901B | -14.706% |
| 66919 | SG#HSTECRP2812F | -15.493% |
| 53408 | SG#HSTECRP2712K | -13.253% |
| 61523 | MS#HSTECRP2703A | -14.451% |
| 54425 | UB#HSTECRP2712C | -14.773% |
| 54715 | HS#HSTECRP2712B | -13.187% |
| 55356 | SG#HSTECRP2812G | -12.222% |
| 58287 | CT#HSTECRP2712C | -14.286% |
| 53572 | JP#HSTECRP2712B | -13.333% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -12.088% |
| 58275 | SG#HSTECRP2812H | -10.280% |
| 55329 | MS#HSTECRP2612A | -10.569% |
| 57080 | SG#HSTECRP2812A | -9.483% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -8.772% |
| 54426 | UB#HSTECRP2712D | -9.091% |
Last Update Time: 2025-07-23 14:35:00
More
Underlying
- HSTECH KS200
- 5,729.280
- +122.450 (+2.180%)
-
| High* | 5,759.510 | Open* | 5,675.950 |
|---|---|---|---|
| Low* | 5,624.910 | Prev. Close* | 5,606.830 |
| Volume* | 1,258M | Turnover* | 68,518M |
*15 mins delayed