53566 JP#HSTECRP2711A
Trading UpdateAdd to Portfolio- 0.148
- -0.004 (-2.632%)
-
- High
- 0.152
- Low
- 0.148
- Open
- 0.152
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.147
- Ask
- 0.148
- Volume
- 220,000.000
- Turnover
- 32,640
Last Update Time: 2025-12-17 14:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-11-26 |
| Strike Price | 7,100 | Maturity (Y-M-D) | 2027-11-29 |
| Call Level | 7,000 | Time to Maturity (D) | 712 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
28.342 |
| Entitlement Ratio | 10000 | Funding Cost | -0.017 |
|---|---|---|---|
| Gearing (X) | 3.685 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.04024 | Issued Shares | 100,000,000 |
| In / Out | 30.175 ITM | Outstanding Quantity (M) | 9.700 |
| Break Even | 5620 | Outstanding Quantity (%) | 9.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | +9.091% |
| 18785 | JPHSTEC@EC2601A | +8.333% |
| 18939 | SGHSTEC@EC2601A | -7.143% |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | +9.756% |
| 22188 | SGHSTEC@EC2603B | +7.317% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | +8.333% |
| 22255 | BPHSTEC@EC2605A | +9.375% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | +11.538% |
| 21021 | HSHSTEC@EC2603A | +12.000% |
| 22803 | SGHSTEC@EC2605A | +10.169% |
| 22947 | CTHSTEC@EC2605A | +8.065% |
| 22961 | JPHSTEC@EC2605A | +7.463% |
| 22999 | UBHSTEC@EC2605A | +7.576% |
| 21174 | CTHSTEC@EC2603A | +6.667% |
| 21183 | JPHSTEC@EC2603A | +10.526% |
| 21328 | MSHSTEC@EC2603C | -7.692% |
| 21346 | UBHSTEC@EC2603B | +5.882% |
| 29366 | SGHSTEC@EC2603A | +14.286% |
Last Update Time: 2025-12-17 14:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -15.556% |
| 18806 | UBHSTEC@EP2601A | -17.647% |
| 19212 | MSHSTEC@EP2601A | -15.854% |
| 19791 | HSHSTEC@EP2601A | -12.245% |
| 19793 | SGHSTEC@EP2601A | -12.048% |
| 19841 | CTHSTEC@EP2601A | -14.634% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -5.172% |
| 21415 | SGHSTEC@EP2603A | -3.509% |
| 21179 | JPHSTEC@EP2603A | -3.333% |
Last Update Time: 2025-12-17 14:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | +36.842% |
| 64734 | BP#HSTECRC2601A | +20.000% |
| 69456 | MS#HSTECRC2603D | +31.818% |
| 55322 | CT#HSTECRC2604B | +21.429% |
| 54795 | UB#HSTECRC2604A | +14.286% |
| 56723 | UB#HSTECRC2512C | +15.625% |
| 58370 | SG#HSTECRC2512D | +15.625% |
| 60609 | JP#HSTECRC2512A | +24.242% |
| 66896 | HS#HSTECRC2605A | +16.667% |
| 68695 | SG#HSTECRC2603A | +13.953% |
| 54924 | BP#HSTECRC2605A | +10.714% |
| 59198 | SG#HSTECRC2604C | +10.909% |
| 64987 | UB#HSTECRC2603C | +10.909% |
| 66906 | HS#HSTECRC2605B | +9.524% |
| 68272 | CT#HSTECRC2606A | +9.231% |
| 59204 | SG#HSTECRC2604D | +6.494% |
| 69072 | MS#HSTECRC2603A | +5.405% |
| 50439 | HS#HSTECRC2512F | +1.293% |
| 50437 | HS#HSTECRC2512E | +1.240% |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-17 14:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | -10.000% |
| 60949 | UB#HSTECRP2812H | -9.524% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | -10.204% |
| 54904 | SG#HSTECRP28124 | -5.172% |
| 64606 | SG#HSTECRP28123 | -5.970% |
| 58386 | SG#HSTECRP28121 | -5.263% |
| 59634 | UB#HSTECRP2812G | -6.667% |
| 66967 | HS#HSTECRP2812D | -6.098% |
| 54931 | BP#HSTECRP2901M | -6.098% |
| 56597 | MS#HSTECRP2712D | -6.818% |
| 55289 | CT#HSTECRP2812B | -6.433% |
| 69695 | SG#HSTECRP2812Z | -4.301% |
| 67371 | UB#HSTECRP2812F | -3.960% |
| 54927 | BP#HSTECRP2901L | -5.660% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -2.752% |
| 55329 | MS#HSTECRP2612A | -4.348% |
| 57080 | SG#HSTECRP2812A | -3.937% |
| 59851 | UB#HSTECRP2812E | -3.200% |
| 61778 | CT#HSTECRP2612F | -1.754% |
| 56930 | BP#HSTECRP2901D | -2.344% |
| 54426 | UB#HSTECRP2712D | -3.378% |
| 61519 | MS#HSTECRP2612E | -2.548% |
| 62172 | SG#HSTECRP2812D | -2.083% |
| 53566 | JP#HSTECRP2711A | -2.632% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | -1.961% |
| 60493 | UB#HSTECRP2812A | -2.532% |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-17 14:30:00
More
Underlying
- HSTECH HSTECH
- 5,454.180
- +51.670 (+0.960%)
-
| High* | 5,473.000 | Open* | 5,407.360 |
|---|---|---|---|
| Low* | 5,381.730 | Prev. Close* | 5,402.510 |
| Volume* | 819.767M | Turnover* | 29,785M |
*15 mins delayed