Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 60486 | SG#HSTECRP2812J | 0.024 | RP | 2028-12-28 | 5,880 | 5,800 | 0.024 | 3.827 | 23.506 |
| 65068 | JP#HSTECRC2510A | 0.152 | RC | 2025-10-30 | 4,200 | 4,300 | 1.394 | 0.710 | 3.711 |
| 65600 | CT#HSTECRP2703B | 0.014 | RP | 2027-03-30 | 5,780 | 5,700 | 0.024 | 1.253 | 40.295 |
| 69012 | BP#HSTECRP2901H | 0.020 | RP | 2029-01-30 | 5,780 | 5,700 | 1.088 | 0.030 | 28.207 |
| 54426 | UB#HSTECRP2712D | 0.127 | RP | 2027-12-30 | 7,080 | 7,000 | -2.989 | 1.930 | 4.442 |
| 63546 | UB#HSTECRC2510D | 0.151 | RC | 2025-10-30 | 4,170 | 4,250 | 0.685 | 1.300 | 3.736 |
| 69072 | MS#HSTECRC2603A | 0.099 | RC | 2026-03-30 | 4,720 | 4,800 | 1.217 | 4.957 | 5.698 |
| 56467 | BP#HSTECRP2901B | 0.065 | RP | 2029-01-30 | 6,380 | 6,300 | -1.571 | 0.360 | 8.679 |
| 67602 | HS#HSTECRC2512C | 0.405 | RC | 2025-12-30 | 2,400 | 2,500 | -0.024 | 0.000 | 1.741 |
| 68582 | CT#HSTECRC2511A | 0.193 | RC | 2025-11-27 | 4,720 | 4,800 | 0.774 | 2.083 | 5.846 |
| 50439 | HS#HSTECRC2512F | 0.255 | RC | 2025-12-30 | 3,100 | 3,200 | 0.153 | 6.940 | 2.212 |
| 53408 | SG#HSTECRP2712K | 0.080 | RP | 2027-12-30 | 6,480 | 6,400 | -0.685 | 0.220 | 7.052 |
| 59656 | HS#HSTECRP2703A | 0.066 | RP | 2027-03-30 | 5,980 | 5,900 | -0.153 | 6.525 | 17.095 |
| 58275 | SG#HSTECRP2812H | 0.103 | RP | 2028-12-28 | 6,780 | 6,700 | -1.926 | 0.093 | 5.477 |
| 67767 | SG#HSTECRC2509A | 0.156 | RC | 2025-09-29 | 4,120 | 4,200 | 0.685 | 4.470 | 3.616 |
| 63058 | SG#HSTECRC2509J | 0.193 | RC | 2025-09-29 | 3,770 | 3,850 | 1.039 | 0.000 | 2.923 |
| 63560 | UB#HSTECRC2510E | 0.248 | RC | 2025-10-30 | 3,220 | 3,300 | 1.039 | 0.000 | 2.275 |
| 56930 | BP#HSTECRP2901D | 0.111 | RP | 2029-01-30 | 6,980 | 6,900 | -4.053 | 0.100 | 5.082 |
| 55366 | JP#HSTECRC2510B | 0.100 | RC | 2025-10-30 | 4,700 | 4,800 | 1.039 | 3.200 | 5.641 |
| 66304 | MS#HSTECRC2510H | 0.255 | RC | 2025-10-30 | 4,420 | 4,500 | 0.951 | 0.289 | 4.425 |
Last Update Time: 2025-07-23 09:35
