Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 58357 | SG#HSTECRC2609A | 0.037 | RC | 2026-09-29 | 4,520 | 4,600 | 0.670 | 36.835 | 13.128 |
| 56870 | UB#HSTECRP2812D | 0.250 | RP | 2028-12-28 | 7,780 | 7,700 | -8.699 | 0.000 | 1.943 |
| 56863 | UB#HSTECRP2812C | 0.325 | RP | 2028-12-28 | 8,580 | 8,500 | -9.728 | 0.000 | 1.495 |
| 56702 | UB#HSTECRC2612E | 0.027 | RC | 2026-12-30 | 4,620 | 4,700 | 0.670 | 5.740 | 17.991 |
| 56597 | MS#HSTECRP2712D | 0.139 | RP | 2027-12-30 | 6,380 | 6,300 | -2.729 | 0.000 | 3.495 |
| 56428 | SG#HSTECRC2612B | 0.026 | RC | 2026-12-30 | 4,620 | 4,700 | 0.464 | 21.210 | 18.683 |
| 56316 | CT#HSTECRP2812D | 0.161 | RP | 2028-12-28 | 5,780 | 5,700 | -2.420 | 3.164 | 6.034 |
| 56270 | MS#HSTECRC2612B | 0.018 | RC | 2026-12-30 | 4,720 | 4,800 | 0.876 | 0.034 | 26.986 |
| 56070 | CT#HSTECRP2812C | 0.213 | RP | 2028-12-28 | 6,080 | 6,000 | -3.243 | 0.167 | 4.561 |
| 56879 | JP#HSTECRC2612A | 0.027 | RC | 2026-12-30 | 4,620 | 4,700 | 0.670 | 5.560 | 17.991 |
| 56930 | BP#HSTECRP2901D | 0.177 | RP | 2029-01-30 | 6,980 | 6,900 | -7.258 | 0.720 | 2.744 |
| 56931 | BP#HSTECRP2901E | 0.202 | RP | 2029-01-30 | 7,280 | 7,200 | -8.287 | 0.010 | 2.405 |
| 57983 | MS#HSTECRC2609B | 0.039 | RC | 2026-09-29 | 4,520 | 4,600 | 1.082 | 2.848 | 12.455 |
| 57828 | UB#HSTECRP2812N | 0.042 | RP | 2028-12-28 | 5,330 | 5,250 | -1.082 | 0.240 | 11.565 |
| 57826 | UB#HSTECRC2612G | 0.015 | RC | 2026-12-30 | 4,720 | 4,800 | 0.258 | 0.000 | 32.383 |
| 57599 | SG#HSTECRP28129 | 0.090 | RP | 2028-12-28 | 5,880 | 5,800 | -2.523 | 0.405 | 5.397 |
| 57182 | UB#HSTECRP2712I | 0.246 | RP | 2027-12-30 | 7,580 | 7,500 | -5.405 | 0.070 | 1.975 |
| 57127 | JP#HSTECRP2812G | 0.072 | RP | 2028-12-28 | 5,680 | 5,600 | -2.111 | 1.450 | 6.746 |
| 57111 | JP#HSTECRP2812F | 0.089 | RP | 2028-12-28 | 5,880 | 5,800 | -2.729 | 0.120 | 5.458 |
| 57080 | SG#HSTECRP2812A | 0.178 | RP | 2028-12-28 | 6,880 | 6,800 | -4.993 | 0.100 | 2.729 |
Last Update Time: 2026-05-19 16:25
