Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 67602 | HS#HSTECRC2512C | 0.430 | RC | 2025-12-30 | 2,400 | 2,500 | 0.263 | 0.000 | 1.693 |
| 56369 | HS#HSTECRP2712I | 0.041 | RP | 2027-12-30 | 6,280 | 6,200 | -0.778 | 1.030 | 14.207 |
| 53566 | JP#HSTECRP2711A | 0.113 | RP | 2027-11-29 | 7,100 | 7,000 | -2.495 | 0.190 | 5.155 |
| 66304 | MS#HSTECRC2510H | 0.290 | RC | 2025-10-30 | 4,420 | 4,500 | 0.778 | 0.078 | 4.017 |
| 67165 | UB#HSTECRC2601B | 0.055 | RC | 2026-01-29 | 5,320 | 5,400 | 0.778 | 11.915 | 10.590 |
| 59936 | JP#HSTECRP2711D | 0.043 | RP | 2027-11-29 | 6,280 | 6,200 | -0.434 | 1.100 | 13.546 |
| 63058 | SG#HSTECRC2509J | 0.210 | RC | 2025-09-29 | 3,770 | 3,850 | 0.778 | 0.000 | 2.774 |
| 64838 | HS#HSTECRC2510C | 0.154 | RC | 2025-10-30 | 4,320 | 4,400 | 0.606 | 3.790 | 3.782 |
| 68695 | SG#HSTECRC2603A | 0.089 | RC | 2026-03-30 | 5,020 | 5,100 | 1.464 | 2.035 | 6.545 |
| 63546 | UB#HSTECRC2510D | 0.170 | RC | 2025-10-30 | 4,170 | 4,250 | 0.778 | 1.380 | 3.426 |
| 65068 | JP#HSTECRC2510A | 0.170 | RC | 2025-10-30 | 4,200 | 4,300 | 1.293 | 0.510 | 3.426 |
| 65134 | UB#HSTECRC2510F | 0.124 | RC | 2025-10-30 | 4,620 | 4,700 | 0.606 | 49.540 | 4.697 |
| 50437 | HS#HSTECRC2512E | 0.285 | RC | 2025-12-30 | 3,000 | 3,100 | 0.434 | 0.120 | 2.044 |
| 60540 | UB#HSTECRP2712Z | 0.087 | RP | 2027-12-30 | 6,780 | 6,700 | -1.464 | 0.000 | 6.695 |
| 58275 | SG#HSTECRP2812H | 0.088 | RP | 2028-12-28 | 6,780 | 6,700 | -1.293 | 0.067 | 6.619 |
| 64734 | BP#HSTECRC2601A | 0.069 | RC | 2026-01-29 | 5,220 | 5,300 | 1.464 | 15.070 | 8.442 |
| 54985 | BP#HSTECRC2601B | 0.048 | RC | 2026-01-29 | 5,420 | 5,500 | 1.293 | 0.020 | 12.135 |
| 53672 | BP#HSTECRC2511F | 0.096 | RC | 2025-11-27 | 4,920 | 5,000 | 0.949 | 2.480 | 6.067 |
| 55368 | JP#HSTECRC2511A | 0.099 | RC | 2025-11-27 | 4,900 | 5,000 | 1.121 | 3.520 | 5.884 |
| 54426 | UB#HSTECRP2712D | 0.111 | RP | 2027-12-30 | 7,080 | 7,000 | -2.495 | 2.590 | 5.247 |
Last Update Time: 2025-09-09 15:05
