Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 50437 | HS#HSTECRC2512E | 0.245 | RC | 2025-12-30 | 3,000 | 3,100 | -0.146 | 0.060 | 2.228 |
| 55847 | HS#HSTECRP2812B | 0.162 | RP | 2028-12-28 | 7,380 | 7,300 | -5.534 | 0.000 | 3.369 |
| 56597 | MS#HSTECRP2712D | 0.082 | RP | 2027-12-30 | 6,380 | 6,300 | -1.870 | 0.313 | 6.656 |
| 56723 | UB#HSTECRC2512C | 0.038 | RC | 2025-12-30 | 5,120 | 5,200 | 0.770 | 4.775 | 14.363 |
| 56863 | UB#HSTECRP2812C | 0.270 | RP | 2028-12-28 | 8,580 | 8,500 | -7.733 | 0.000 | 2.021 |
| 56870 | UB#HSTECRP2812D | 0.197 | RP | 2028-12-28 | 7,780 | 7,700 | -6.450 | 0.000 | 2.771 |
| 56930 | BP#HSTECRP2901D | 0.125 | RP | 2029-01-30 | 6,980 | 6,900 | -4.984 | 0.200 | 4.366 |
| 56931 | BP#HSTECRP2901E | 0.148 | RP | 2029-01-30 | 7,280 | 7,200 | -6.267 | 2.370 | 3.688 |
| 57080 | SG#HSTECRP2812A | 0.122 | RP | 2028-12-28 | 6,880 | 6,800 | -3.702 | 1.360 | 4.474 |
| 57182 | UB#HSTECRP2712I | 0.188 | RP | 2027-12-30 | 7,580 | 7,500 | -4.435 | 0.960 | 2.903 |
| 58370 | SG#HSTECRC2512D | 0.038 | RC | 2025-12-30 | 5,120 | 5,200 | 0.770 | 4.715 | 14.363 |
| 58386 | SG#HSTECRP28121 | 0.072 | RP | 2028-12-28 | 6,280 | 6,200 | -1.870 | 0.210 | 7.580 |
| 59189 | SG#HSTECRC2604B | 0.027 | RC | 2026-04-29 | 5,220 | 5,300 | 0.587 | 32.725 | 20.215 |
| 59198 | SG#HSTECRC2604C | 0.061 | RC | 2026-04-29 | 4,920 | 5,000 | 1.320 | 8.660 | 8.947 |
| 59204 | SG#HSTECRC2604D | 0.082 | RC | 2026-04-29 | 4,720 | 4,800 | 1.503 | 10.590 | 6.656 |
| 55745 | HS#HSTECRP2812A | N/A | RP | 2028-12-28 | 7,180 | 7,100 | -4.984 | 0.000 | 3.764 |
| 55742 | SG#HSTECRP28125 | 0.036 | RP | 2028-12-28 | 5,880 | 5,800 | -1.137 | 11.100 | 15.161 |
| 55329 | MS#HSTECRP2612A | 0.132 | RP | 2026-12-30 | 6,880 | 6,800 | -1.870 | 0.060 | 4.135 |
| 50439 | HS#HSTECRC2512F | 0.235 | RC | 2025-12-30 | 3,100 | 3,200 | -0.146 | 1.830 | 2.323 |
| 53418 | SG#HSTECRP2812W | 0.199 | RP | 2028-12-28 | 7,680 | 7,600 | -4.252 | 0.050 | 2.743 |
Last Update Time: 2025-12-17 16:25
