60949 UB#HSTECRP2812H
Trading UpdateAdd to Portfolio- 0.039
- -0.003 (-7.143%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.039
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 5,880 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 5,800 | Time to Maturity (D) | 1107 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
6.751 |
| Entitlement Ratio | 10000 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 13.931 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.04505 | Issued Shares | 200,000,000 |
| In / Out | 8.223 ITM | Outstanding Quantity (M) | 0.110 |
| Break Even | 5490 | Outstanding Quantity (%) | 0.055 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | +3.030% |
| 18785 | JPHSTEC@EC2601A | +8.333% |
| 18939 | SGHSTEC@EC2601A | -7.143% |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | +4.878% |
| 22188 | SGHSTEC@EC2603B | +4.878% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | +4.167% |
| 22255 | BPHSTEC@EC2605A | +6.250% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | +7.692% |
| 21021 | HSHSTEC@EC2603A | +8.000% |
| 22803 | SGHSTEC@EC2605A | +6.780% |
| 22947 | CTHSTEC@EC2605A | +4.839% |
| 22961 | JPHSTEC@EC2605A | +4.478% |
| 22999 | UBHSTEC@EC2605A | +4.545% |
| 21174 | CTHSTEC@EC2603A | +6.667% |
| 21183 | JPHSTEC@EC2603A | +5.263% |
| 21328 | MSHSTEC@EC2603C | -7.692% |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | +7.143% |
Last Update Time: 2025-12-17 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -11.111% |
| 18806 | UBHSTEC@EP2601A | -14.118% |
| 19212 | MSHSTEC@EP2601A | -13.415% |
| 19791 | HSHSTEC@EP2601A | -10.204% |
| 19793 | SGHSTEC@EP2601A | -9.639% |
| 19841 | CTHSTEC@EP2601A | -10.976% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -3.448% |
| 21415 | SGHSTEC@EP2603A | -1.754% |
| 21179 | JPHSTEC@EP2603A | -1.667% |
Last Update Time: 2025-12-17 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | +26.316% |
| 64734 | BP#HSTECRC2601A | +12.000% |
| 69456 | MS#HSTECRC2603D | +22.727% |
| 55322 | CT#HSTECRC2604B | +14.286% |
| 54795 | UB#HSTECRC2604A | +11.429% |
| 56723 | UB#HSTECRC2512C | +9.375% |
| 58370 | SG#HSTECRC2512D | +9.375% |
| 60609 | JP#HSTECRC2512A | +15.152% |
| 66896 | HS#HSTECRC2605A | +11.905% |
| 68695 | SG#HSTECRC2603A | +9.302% |
| 54924 | BP#HSTECRC2605A | +7.143% |
| 59198 | SG#HSTECRC2604C | +7.273% |
| 64987 | UB#HSTECRC2603C | +7.273% |
| 66906 | HS#HSTECRC2605B | +7.937% |
| 68272 | CT#HSTECRC2606A | +6.154% |
| 59204 | SG#HSTECRC2604D | +3.896% |
| 69072 | MS#HSTECRC2603A | +4.054% |
| 50439 | HS#HSTECRC2512F | +0.862% |
| 50437 | HS#HSTECRC2512E | +0.826% |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-17 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | -5.000% |
| 60949 | UB#HSTECRP2812H | -7.143% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | -6.122% |
| 54904 | SG#HSTECRP28124 | -3.448% |
| 64606 | SG#HSTECRP28123 | -4.478% |
| 58386 | SG#HSTECRP28121 | -3.947% |
| 59634 | UB#HSTECRP2812G | -4.000% |
| 66967 | HS#HSTECRP2812D | -4.878% |
| 54931 | BP#HSTECRP2901M | -3.659% |
| 56597 | MS#HSTECRP2712D | -4.545% |
| 55289 | CT#HSTECRP2812B | -4.678% |
| 69695 | SG#HSTECRP2812Z | -3.226% |
| 67371 | UB#HSTECRP2812F | -2.970% |
| 54927 | BP#HSTECRP2901L | -2.830% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -1.835% |
| 55329 | MS#HSTECRP2612A | -2.899% |
| 57080 | SG#HSTECRP2812A | -3.150% |
| 59851 | UB#HSTECRP2812E | -2.400% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -1.563% |
| 54426 | UB#HSTECRP2712D | -2.703% |
| 61519 | MS#HSTECRP2612E | -1.911% |
| 62172 | SG#HSTECRP2812D | -1.389% |
| 53566 | JP#HSTECRP2711A | -1.316% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | -1.307% |
| 60493 | UB#HSTECRP2812A | -1.899% |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-17 14:00:00
More
Underlying
- HSTECH HSTECH
- 5,433.220
- +30.710 (+0.570%)
-
| High* | 5,438.500 | Open* | 5,407.360 |
|---|---|---|---|
| Low* | 5,381.730 | Prev. Close* | 5,402.510 |
| Volume* | 691.040M | Turnover* | 24,824M |
*15 mins delayed