22803 SGHSTEC@EC2605A
Trading UpdateAdd to Porfolio- 0.037
- +0.005 (+15.625%)
-
- High
- 0.036
- Low
- 0.036
- Open
- 0.036
- Prev. Close
- 0.032
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.037
- Ask
- 0.038
- Volume
- 140,000.000
- Turnover
- 5,040
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 6,834 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 10.816 | Time to Maturity (D) | 108 |
| Delta (%) | 14.7 | Daily Theta (%) | -2.204 |
| Board Lot | 10000 |
| Entitlement Ratio | 2000 | Vega | 8.768 |
|---|---|---|---|
| Gearing (X) | 73.379 | 30 Histrical Volatity (%) | 24.922 |
| Premium (%) | 27.2185 | Issued Shares | 120,000,000 |
| In / Out | 25.856 OTM | Outstanding Quantity (M) | 6.450 |
| Break Even | 6908 | Outstanding Quantity (%) | 5.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23959 | JPHSTEC@EC2606A | +7.500% |
| 24035 | UBHSTEC@EC2606A | +7.826% |
| 24059 | MSHSTEC@EC2606A | +6.250% |
| 24107 | CTHSTEC@EC2606A | +10.435% |
| 20829 | MSHSTEC@EC2603A | +14.286% |
| 20383 | BPHSTEC@EC2603A | +6.250% |
| 22188 | SGHSTEC@EC2603B | - |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | - |
| 22255 | BPHSTEC@EC2605A | +7.895% |
| 22982 | HSHSTEC@EC2605A | +9.677% |
| 21014 | UBHSTEC@EC2603A | - |
| 21021 | HSHSTEC@EC2603A | - |
| 22803 | SGHSTEC@EC2605A | +15.625% |
| 22947 | CTHSTEC@EC2605A | +12.821% |
| 22961 | JPHSTEC@EC2605A | +11.111% |
| 22999 | UBHSTEC@EC2605A | +8.824% |
| 21174 | CTHSTEC@EC2603A | -16.667% |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | - |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23715 | CTHSTEC@EP2609A | -6.633% |
| 24222 | SGHSTEC@EP2609A | -7.330% |
| 24503 | MSHSTEC@EP2609A | - |
| 24592 | UBHSTEC@EP2609A | -10.204% |
| 24600 | HSHSTEC@EP2609A | -7.107% |
| 24681 | JPHSTEC@EP2609A | -8.290% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -10.345% |
| 21415 | SGHSTEC@EP2603A | -7.018% |
| 21179 | JPHSTEC@EP2603A | -10.000% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55322 | CT#HSTECRC2604B | +36.364% |
| 54795 | UB#HSTECRC2604A | +43.478% |
| 57601 | SG#HSTECRC2607A | +33.333% |
| 56069 | CT#HSTECRC2605B | +22.785% |
| 57097 | JP#HSTECRC2609F | +19.512% |
| 66896 | HS#HSTECRC2605A | +25.000% |
| 68695 | SG#HSTECRC2603A | +30.303% |
| 66979 | MS#HSTECRC2606A | +18.605% |
| 54924 | BP#HSTECRC2605A | +16.327% |
| 59198 | SG#HSTECRC2604C | +14.583% |
| 64987 | UB#HSTECRC2603C | +17.021% |
| 57072 | JP#HSTECRC2609E | +12.903% |
| 66906 | HS#HSTECRC2605B | +14.035% |
| 68272 | CT#HSTECRC2606A | +13.559% |
| 59204 | SG#HSTECRC2604D | +11.940% |
| 69072 | MS#HSTECRC2603A | +10.606% |
| 57034 | JP#HSTECRC2609D | +10.976% |
| 57983 | MS#HSTECRC2609B | - |
| 58357 | SG#HSTECRC2609A | - |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57127 | JP#HSTECRP2812G | -20.000% |
| 58369 | SG#HSTECRP2812B | - |
| 56316 | CT#HSTECRP2812D | - |
| 55175 | MS#HSTECRP2812C | - |
| 57111 | JP#HSTECRP2812F | -15.094% |
| 57599 | SG#HSTECRP28129 | -12.500% |
| 53327 | JP#HSTECRP2812E | -9.091% |
| 56070 | CT#HSTECRP2812C | -10.317% |
| 59448 | SG#HSTECRP28127 | -10.606% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | -6.849% |
| 53302 | JP#HSTECRP2812C | -8.434% |
| 58386 | SG#HSTECRP28121 | -6.098% |
| 59634 | UB#HSTECRP2812G | -7.407% |
| 66967 | HS#HSTECRP2812D | -6.897% |
| 54931 | BP#HSTECRP2901M | -6.742% |
| 56597 | MS#HSTECRP2712D | -6.452% |
| 55289 | CT#HSTECRP2812B | -7.104% |
| 53318 | JP#HSTECRP2812D | -6.000% |
| 69695 | SG#HSTECRP2812Z | -5.000% |
| 67371 | UB#HSTECRP2812F | -6.481% |
| 54927 | BP#HSTECRP2901L | -6.140% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -4.274% |
| 53301 | JP#HSTECRP2812B | -5.185% |
| 55329 | MS#HSTECRP2612A | -4.795% |
| 57080 | SG#HSTECRP2812A | -4.444% |
| 59851 | UB#HSTECRP2812E | -4.511% |
| 61778 | CT#HSTECRP2612F | -1.639% |
| 56930 | BP#HSTECRP2901D | -4.380% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- HSTECH HSTECH
- 5,430.030
- +83.830 (+1.570%)
-
| High* | 5,459.900 | Open* | 5,447.630 |
|---|---|---|---|
| Low* | 5,392.320 | Prev. Close* | 5,346.200 |
| Volume* | 787.715M | Turnover* | 38,025M |
*15 mins delayed