Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28820 | SGHSTEC@EC2612A | 0.087 | C | 2026-12-30 | 5,800 | 35.348 | 24.598 | 0.160 | 6.281 |
| 24600 | HSHSTEC@EP2609A | 0.232 | P | 2026-09-29 | 4,975 | 36.386 | 7.133 | 0.000 | 5.019 |
| 24592 | UBHSTEC@EP2609A | 0.220 | P | 2026-09-29 | 4,975 | 34.350 | 6.638 | 0.160 | 5.335 |
| 24503 | MSHSTEC@EP2609A | 0.219 | P | 2026-09-29 | 4,975 | 34.181 | 6.597 | 0.025 | 5.363 |
| 24222 | SGHSTEC@EP2609A | 0.223 | P | 2026-09-29 | 4,975 | 34.859 | 6.762 | 0.142 | 5.253 |
| 24107 | CTHSTEC@EC2606A | 0.010 | C | 2026-06-29 | 6,030 | 41.181 | 24.551 | 19.278 | 17.006 |
| 24059 | MSHSTEC@EC2606A | 0.010 | C | 2026-06-29 | 6,030 | 41.181 | 24.551 | 55.489 | 17.006 |
| 24035 | UBHSTEC@EC2606A | 0.012 | C | 2026-06-29 | 6,030 | 42.901 | 24.633 | 6.770 | 16.021 |
| 23959 | JPHSTEC@EC2606A | 0.020 | C | 2026-06-29 | 6,000 | 48.013 | 24.345 | 13.192 | 13.658 |
| 23715 | CTHSTEC@EP2609A | 0.222 | P | 2026-09-29 | 5,000 | 33.615 | 6.206 | 0.140 | 5.410 |
| 22999 | UBHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 5.430 | 12.868 |
| 22982 | HSHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,833.88 | 125.790 | 41.100 | 35.990 | 12.868 |
| 22961 | JPHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 0.258 | 12.868 |
| 22947 | CTHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 15.289 | 12.868 |
| 22803 | SGHSTEC@EC2605A | 0.010 | C | 2026-05-28 | 6,834 | 125.795 | 41.103 | 3.892 | 12.868 |
| 24681 | JPHSTEC@EP2609A | 0.225 | P | 2026-09-29 | 4,975 | 35.199 | 6.844 | 1.680 | 5.199 |
| 26154 | HSHSTEC@EC2606A | 0.010 | C | 2026-06-29 | 6,030 | 41.181 | 24.551 | 4.487 | 17.006 |
| 26883 | CTHSTEC@EP2612A | 0.100 | P | 2026-12-30 | 4,000 | 35.156 | 20.946 | 0.033 | 5.730 |
| 28611 | UBHSTEC@EP2610A | 0.128 | P | 2026-10-29 | 4,477.5 | 35.636 | 13.092 | 0.000 | 5.749 |
| 28581 | CTHSTEC@EC2610A | 0.111 | C | 2026-10-29 | 5,700 | 33.714 | 21.139 | 0.182 | 7.837 |
Last Update Time: 2026-05-19 16:25
