Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23959 | JPHSTEC@EC2606A | 0.130 | C | 2026-06-29 | 6,000 | 33.273 | 15.221 | 0.583 | 7.814 |
| 21330 | MSHSTEC@EP2603A | N/A | P | 2026-03-30 | 5,970 | 34.583 | 1.602 | 0.000 | 6.486 |
| 24600 | HSHSTEC@EP2609A | 0.183 | P | 2026-09-29 | 4,975 | 35.665 | 15.167 | 0.200 | 4.612 |
| 24592 | UBHSTEC@EP2609A | 0.176 | P | 2026-09-29 | 4,975 | 34.881 | 14.909 | 0.000 | 4.770 |
| 22188 | SGHSTEC@EC2603B | 0.017 | C | 2026-03-30 | 6,532.5 | 37.453 | 20.894 | 0.358 | 16.086 |
| 20829 | MSHSTEC@EC2603A | 0.018 | C | 2026-03-30 | 6,200 | 35.222 | 15.276 | 65.811 | 15.074 |
| 21415 | SGHSTEC@EP2603A | 0.265 | P | 2026-03-30 | 5,970 | 36.297 | 1.823 | 0.000 | 6.260 |
| 24222 | SGHSTEC@EP2609A | 0.177 | P | 2026-09-29 | 4,975 | 35.011 | 14.946 | 0.058 | 4.747 |
| 22947 | CTHSTEC@EC2605A | 0.041 | C | 2026-05-28 | 6,834 | 36.418 | 27.296 | 21.867 | 10.381 |
| 20383 | BPHSTEC@EC2603A | 0.016 | C | 2026-03-30 | 6,500 | 36.015 | 20.257 | 2.650 | 16.572 |
| 22961 | JPHSTEC@EC2605A | 0.039 | C | 2026-05-28 | 6,834 | 35.855 | 27.222 | 0.350 | 10.600 |
| 21345 | UBHSTEC@EP2603A | 0.260 | P | 2026-03-30 | 5,970 | 34.583 | 1.602 | 0.000 | 6.486 |
| 24059 | MSHSTEC@EC2606A | 0.120 | C | 2026-06-29 | 6,030 | 32.386 | 15.405 | 11.956 | 8.132 |
| 20830 | MSHSTEC@EC2603B | N/A | C | 2026-03-30 | 6,800 | 0 | 0 | 0.000 | N/A |
| 23715 | CTHSTEC@EP2609A | 0.183 | P | 2026-09-29 | 5,000 | 34.995 | 14.707 | 0.870 | 4.685 |
| 21179 | JPHSTEC@EP2603A | 0.270 | P | 2026-03-30 | 6,000 | 34.638 | 1.491 | 0.008 | 6.347 |
| 21021 | HSHSTEC@EC2603A | 0.010 | C | 2026-03-30 | 6,834 | 39.761 | 26.219 | 56.587 | 16.162 |
| 22999 | UBHSTEC@EC2605A | 0.037 | C | 2026-05-28 | 6,834 | 35.281 | 27.148 | 3.870 | 10.832 |
| 29366 | SGHSTEC@EC2603A | 0.013 | C | 2026-03-30 | 7,437 | 51.887 | 37.371 | 0.342 | 12.879 |
| 21190 | JPHSTEC@EC2603B | 0.011 | C | 2026-03-30 | 6,800 | 42.274 | 25.768 | 3.933 | 14.631 |
Last Update Time: 2026-02-09 15:10
