Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23959 | JPHSTEC@EC2606A | 0.128 | C | 2026-06-29 | 6,000 | 33.457 | 15.511 | 0.583 | 7.814 |
| 21330 | MSHSTEC@EP2603A | N/A | P | 2026-03-30 | 5,970 | 34.455 | 1.513 | 0.000 | 6.419 |
| 24600 | HSHSTEC@EP2609A | 0.183 | P | 2026-09-29 | 4,975 | 35.319 | 14.899 | 0.200 | 4.645 |
| 24592 | UBHSTEC@EP2609A | 0.177 | P | 2026-09-29 | 4,975 | 34.542 | 14.678 | 0.000 | 4.777 |
| 22188 | SGHSTEC@EC2603B | 0.017 | C | 2026-03-30 | 6,532.5 | 37.946 | 21.275 | 0.358 | 15.912 |
| 20829 | MSHSTEC@EC2603A | 0.016 | C | 2026-03-30 | 6,200 | 34.408 | 15.511 | 65.811 | 15.690 |
| 21415 | SGHSTEC@EP2603A | 0.265 | P | 2026-03-30 | 5,970 | 34.455 | 1.513 | 0.000 | 6.419 |
| 24222 | SGHSTEC@EP2609A | 0.178 | P | 2026-09-29 | 4,975 | 34.796 | 14.715 | 0.058 | 4.759 |
| 22947 | CTHSTEC@EC2605A | 0.044 | C | 2026-05-28 | 6,834 | 37.754 | 27.808 | 21.867 | 10.056 |
| 20383 | BPHSTEC@EC2603A | 0.016 | C | 2026-03-30 | 6,500 | 36.632 | 20.637 | 2.650 | 16.529 |
| 22961 | JPHSTEC@EC2605A | 0.040 | C | 2026-05-28 | 6,834 | 36.511 | 27.660 | 0.350 | 10.402 |
| 21345 | UBHSTEC@EP2603A | 0.265 | P | 2026-03-30 | 5,970 | 34.455 | 1.513 | 0.000 | 6.419 |
| 24059 | MSHSTEC@EC2606A | 0.118 | C | 2026-06-29 | 6,030 | 32.431 | 15.695 | 11.956 | 8.117 |
| 20830 | MSHSTEC@EC2603B | N/A | C | 2026-03-30 | 6,800 | 0 | 0 | 0.000 | N/A |
| 23715 | CTHSTEC@EP2609A | 0.183 | P | 2026-09-29 | 5,000 | 34.771 | 14.438 | 0.870 | 4.723 |
| 21179 | JPHSTEC@EP2603A | 0.270 | P | 2026-03-30 | 6,000 | 32.475 | 1.181 | 0.008 | 6.533 |
| 21021 | HSHSTEC@EC2603A | 0.010 | C | 2026-03-30 | 6,834 | 40.206 | 26.617 | 56.587 | 16.010 |
| 22999 | UBHSTEC@EC2605A | 0.037 | C | 2026-05-28 | 6,834 | 35.648 | 27.549 | 3.870 | 10.742 |
| 29366 | SGHSTEC@EC2603A | 0.013 | C | 2026-03-30 | 7,437 | 52.321 | 37.804 | 0.342 | 12.788 |
| 21190 | JPHSTEC@EC2603B | 0.011 | C | 2026-03-30 | 6,800 | 42.745 | 26.165 | 3.933 | 14.496 |
Last Update Time: 2026-02-09 14:05
