21174 CTHSTEC@EC2603A
Trading UpdateAdd to Porfolio- 0.015
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.015
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.015
- Ask
- 0.016
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-24 |
| Strike Price | 7,000 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 13.102 | Time to Maturity (D) | 103 |
| Delta (%) | 9.2 | Daily Theta (%) | -2.937 |
| Board Lot | 10000 |
| Entitlement Ratio | 2540 | Vega | 11.635 |
|---|---|---|---|
| Gearing (X) | 141.773 | 30 Histrical Volatity (%) | 24.185 |
| Premium (%) | 30.2978 | Issued Shares | 90,000,000 |
| In / Out | 29.592 OTM | Outstanding Quantity (M) | 57.210 |
| Break Even | 7038.1 | Outstanding Quantity (%) | 63.567 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | -3.030% |
| 18785 | JPHSTEC@EC2601A | - |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | - |
| 22188 | SGHSTEC@EC2603B | - |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | - |
| 22255 | BPHSTEC@EC2605A | +3.125% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | - |
| 21021 | HSHSTEC@EC2603A | +4.000% |
| 22803 | SGHSTEC@EC2605A | +3.390% |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | +1.493% |
| 22999 | UBHSTEC@EC2605A | - |
| 21174 | CTHSTEC@EC2603A | - |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | -15.385% |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2025-12-17 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -5.556% |
| 18806 | UBHSTEC@EP2601A | -5.882% |
| 19212 | MSHSTEC@EP2601A | -6.098% |
| 19791 | HSHSTEC@EP2601A | -3.061% |
| 19793 | SGHSTEC@EP2601A | -1.205% |
| 19841 | CTHSTEC@EP2601A | -2.439% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | - |
| 21415 | SGHSTEC@EP2603A | - |
| 21179 | JPHSTEC@EP2603A | - |
Last Update Time: 2025-12-17 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | +10.526% |
| 64734 | BP#HSTECRC2601A | - |
| 69456 | MS#HSTECRC2603D | +4.545% |
| 55322 | CT#HSTECRC2604B | - |
| 54795 | UB#HSTECRC2604A | -2.857% |
| 56723 | UB#HSTECRC2512C | - |
| 58370 | SG#HSTECRC2512D | -3.125% |
| 60609 | JP#HSTECRC2512A | +6.061% |
| 66896 | HS#HSTECRC2605A | +2.381% |
| 68695 | SG#HSTECRC2603A | +2.326% |
| 54924 | BP#HSTECRC2605A | +1.786% |
| 59198 | SG#HSTECRC2604C | +1.818% |
| 64987 | UB#HSTECRC2603C | +1.818% |
| 66906 | HS#HSTECRC2605B | +1.587% |
| 68272 | CT#HSTECRC2606A | +1.538% |
| 59204 | SG#HSTECRC2604D | -1.299% |
| 69072 | MS#HSTECRC2603A | +2.703% |
| 50439 | HS#HSTECRC2512F | - |
| 50437 | HS#HSTECRC2512E | - |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-17 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | +2.500% |
| 60949 | UB#HSTECRP2812H | - |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | -2.041% |
| 54904 | SG#HSTECRP28124 | - |
| 64606 | SG#HSTECRP28123 | - |
| 58386 | SG#HSTECRP28121 | - |
| 59634 | UB#HSTECRP2812G | -1.333% |
| 66967 | HS#HSTECRP2812D | -1.220% |
| 54931 | BP#HSTECRP2901M | - |
| 56597 | MS#HSTECRP2712D | -1.136% |
| 55289 | CT#HSTECRP2812B | -1.170% |
| 69695 | SG#HSTECRP2812Z | - |
| 67371 | UB#HSTECRP2812F | - |
| 54927 | BP#HSTECRP2901L | - |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | - |
| 55329 | MS#HSTECRP2612A | -0.725% |
| 57080 | SG#HSTECRP2812A | -1.575% |
| 59851 | UB#HSTECRP2812E | - |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | - |
| 54426 | UB#HSTECRP2712D | -0.676% |
| 61519 | MS#HSTECRP2612E | - |
| 62172 | SG#HSTECRP2812D | - |
| 53566 | JP#HSTECRP2711A | - |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | - |
| 60493 | UB#HSTECRP2812A | - |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-17 12:00
More
Underlying
- HSTECH HSTECH
- 5,401.550
- -0.960 (-0.020%)
-
| High* | 5,438.500 | Open* | 5,407.360 |
|---|---|---|---|
| Low* | 5,381.730 | Prev. Close* | 5,402.510 |
| Volume* | 525.756M | Turnover* | 19,194M |
*15 mins delayed