19791 HSHSTEC@EP2601A
Trading UpdateAdd to Porfolio- 0.084
- -0.014 (-14.286%)
-
- High
- 0.097
- Low
- 0.087
- Open
- 0.095
- Prev. Close
- 0.098
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.083
- Ask
- 0.084
- Volume
- 110,000.000
- Turnover
- 10,370
Last Update Time: 2025-12-17 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 5,373 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 11.648 | Time to Maturity (D) | 43 |
| Delta (%) | 41.2 | Daily Theta (%) | -1.904 |
| Board Lot | 10000 |
| Entitlement Ratio | 2300 | Vega | 3.810 |
|---|---|---|---|
| Gearing (X) | 28.284 | 30 Histrical Volatity (%) | 24.185 |
| Premium (%) | 5.20791 | Issued Shares | 80,000,000 |
| In / Out | 1.672 OTM | Outstanding Quantity (M) | 4.610 |
| Break Even | - | Outstanding Quantity (%) | 5.763 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | +9.091% |
| 18785 | JPHSTEC@EC2601A | +8.333% |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | +12.195% |
| 22188 | SGHSTEC@EC2603B | +9.756% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | +8.333% |
| 22255 | BPHSTEC@EC2605A | +10.938% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | +15.385% |
| 21021 | HSHSTEC@EC2603A | +12.000% |
| 22803 | SGHSTEC@EC2605A | +11.864% |
| 22947 | CTHSTEC@EC2605A | +9.677% |
| 22961 | JPHSTEC@EC2605A | +8.955% |
| 22999 | UBHSTEC@EC2605A | +9.091% |
| 21174 | CTHSTEC@EC2603A | +13.333% |
| 21183 | JPHSTEC@EC2603A | +10.526% |
| 21328 | MSHSTEC@EC2603C | -7.692% |
| 21346 | UBHSTEC@EC2603B | +5.882% |
| 29366 | SGHSTEC@EC2603A | +14.286% |
Last Update Time: 2025-12-17 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -15.556% |
| 18806 | UBHSTEC@EP2601A | -18.824% |
| 19212 | MSHSTEC@EP2601A | -18.293% |
| 19791 | HSHSTEC@EP2601A | -14.286% |
| 19793 | SGHSTEC@EP2601A | -14.458% |
| 19841 | CTHSTEC@EP2601A | -15.854% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -5.172% |
| 21415 | SGHSTEC@EP2603A | -3.509% |
| 21179 | JPHSTEC@EP2603A | -5.000% |
Last Update Time: 2025-12-17 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | +36.842% |
| 64734 | BP#HSTECRC2601A | +16.000% |
| 69456 | MS#HSTECRC2603D | +27.273% |
| 55322 | CT#HSTECRC2604B | +21.429% |
| 54795 | UB#HSTECRC2604A | +14.286% |
| 56723 | UB#HSTECRC2512C | +15.625% |
| 58370 | SG#HSTECRC2512D | +15.625% |
| 60609 | JP#HSTECRC2512A | +21.212% |
| 66896 | HS#HSTECRC2605A | +14.286% |
| 68695 | SG#HSTECRC2603A | +13.953% |
| 54924 | BP#HSTECRC2605A | +10.714% |
| 59198 | SG#HSTECRC2604C | +9.091% |
| 64987 | UB#HSTECRC2603C | +9.091% |
| 66906 | HS#HSTECRC2605B | +9.524% |
| 68272 | CT#HSTECRC2606A | +7.692% |
| 59204 | SG#HSTECRC2604D | +5.195% |
| 69072 | MS#HSTECRC2603A | +5.405% |
| 50439 | HS#HSTECRC2512F | +1.724% |
| 50437 | HS#HSTECRC2512E | +1.653% |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-17 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | -7.500% |
| 60949 | UB#HSTECRP2812H | -9.524% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | -8.163% |
| 54904 | SG#HSTECRP28124 | -5.172% |
| 64606 | SG#HSTECRP28123 | -5.970% |
| 58386 | SG#HSTECRP28121 | -5.263% |
| 59634 | UB#HSTECRP2812G | -5.333% |
| 66967 | HS#HSTECRP2812D | -6.098% |
| 54931 | BP#HSTECRP2901M | -4.878% |
| 56597 | MS#HSTECRP2712D | -5.682% |
| 55289 | CT#HSTECRP2812B | -5.848% |
| 69695 | SG#HSTECRP2812Z | -4.301% |
| 67371 | UB#HSTECRP2812F | -3.960% |
| 54927 | BP#HSTECRP2901L | -3.774% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -2.752% |
| 55329 | MS#HSTECRP2612A | -4.348% |
| 57080 | SG#HSTECRP2812A | -3.937% |
| 59851 | UB#HSTECRP2812E | -3.200% |
| 61778 | CT#HSTECRP2612F | -1.754% |
| 56930 | BP#HSTECRP2901D | -2.344% |
| 54426 | UB#HSTECRP2712D | -4.054% |
| 61519 | MS#HSTECRP2612E | -2.548% |
| 62172 | SG#HSTECRP2812D | -2.083% |
| 53566 | JP#HSTECRP2711A | -3.289% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | -1.961% |
| 60493 | UB#HSTECRP2812A | -2.532% |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-17 14:15
More
Underlying
- HSTECH HSTECH
- 5,464.380
- +61.870 (+1.150%)
-
| High* | 5,467.670 | Open* | 5,407.360 |
|---|---|---|---|
| Low* | 5,381.730 | Prev. Close* | 5,402.510 |
| Volume* | 776.300M | Turnover* | 27,672M |
*15 mins delayed