61637 HS#KUASORC2601G
Trading UpdateAdd to Porfolio- 0.129
- -0.005 (-3.731%)
-
- High
- 0.130
- Low
- 0.126
- Open
- 0.126
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.127
- Ask
- N/A
- Volume
- 1.610M
- Turnover
- 206,530
Last Update Time: 2025-12-18 13:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-16 | |
| Strike Price | 52.5 | Maturity Date (Y-M-D) | 2026-01-19 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 32 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.012 | 30 Histrical Volatity (%) | 40.017 |
| Premium (%) | 1.16009 | Issued Shares | 50,000,000 |
| In / Out | 18.794 ITM | Outstanding Quantity (M) | 0.990 |
| Break Even | - | Outstanding Quantity (%) | 1.980 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -3.960% |
| 19296 | UBKUASO@EC2612A | -3.061% |
| 22186 | SGKUASO@EC2612A | -3.093% |
| 22277 | CTKUASO@EC2612A | -1.020% |
| 22292 | JPKUASO@EC2612A | -2.062% |
| 22326 | BIKUASO@EC2612A | -1.010% |
| 22335 | HUKUASO@EC2612A | -4.124% |
| 22350 | BPKUASO@EC2612A | -1.010% |
| 22487 | DSKUASO@EC2612A | -0.990% |
| 18362 | HSKUASO@EC2606A | -4.587% |
| 22700 | CTKUASO@EC2606B | -7.477% |
| 22718 | MSKUASO@EC2606C | -2.830% |
| 22762 | UBKUASO@EC2606B | -0.926% |
| 22808 | JPKUASO@EC2606B | -3.604% |
| 22862 | CIKUASO@EC2606B | -2.564% |
| 22912 | BPKUASO@EC2606A | -4.545% |
| 23201 | BIKUASO@EC2606C | -3.571% |
| 23249 | GJKUASO@EC2606A | - |
| 29806 | BIKUASO@EC2607A | - |
| 27056 | MBKUASO@EC2607A | - |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -2.353% |
| 16278 | CIKUASO@EC2607A | - |
| 17415 | HSKUASO@EC2607A | -6.098% |
| 17442 | BIKUASO@EC2607B | - |
| 17449 | GJKUASO@EC2607A | -4.706% |
| 17457 | HUKUASO@EC2607A | -2.469% |
| 17507 | BPKUASO@EC2607A | -2.469% |
| 17589 | SGKUASO@EC2607A | -3.704% |
| 17593 | JPKUASO@EC2607A | -2.439% |
Last Update Time: 2025-12-18 13:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | - |
| 19624 | MSKUASO@EP2603A | +3.521% |
| 19765 | GJKUASO@EP2603A | - |
| 19797 | SGKUASO@EP2603A | +2.055% |
| 18994 | UBKUASO@EP2603A | -0.645% |
| 18971 | CIKUASO@EP2603A | +3.311% |
| 19013 | HSKUASO@EP2603A | - |
| 19035 | BIKUASO@EP2603A | - |
| 21084 | HUKUASO@EP2603A | +1.316% |
| 21310 | DSKUASO@EP2603A | - |
| 18691 | JPKUASO@EP2603A | +3.529% |
| 21651 | BPKUASO@EP2603A | +4.348% |
| 25861 | MBKUASO@EP2605A | - |
| 29682 | BIKUASO@EP2604A | - |
| 21581 | GJKUASO@EP2606A | - |
| 21380 | CIKUASO@EP2605A | - |
| 21458 | BPKUASO@EP2606A | - |
| 17484 | BIKUASO@EP2612A | - |
| 17395 | CIKUASO@EP2612A | - |
| 17544 | JPKUASO@EP2612A | - |
| 17479 | UBKUASO@EP2612A | - |
| 18187 | GJKUASO@EP2612A | +4.545% |
| 18224 | MSKUASO@EP2612A | +3.261% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +1.010% |
| 18474 | HSKUASO@EP2612A | +0.990% |
| 18497 | HUKUASO@EP2612A | -1.064% |
| 18481 | CIKUASO@EP2601A | - |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | - |
Last Update Time: 2025-12-18 13:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | -10.938% |
| 69100 | JP#KUASORC2605E | -6.250% |
| 56885 | HS#KUASORC2603A | -5.556% |
| 55800 | SG#KUASORC2606E | -6.329% |
| 56809 | BP#KUASORC2512D | - |
| 67587 | JP#KUASORC2605A | -5.747% |
| 55201 | HS#KUASORC2608A | -6.316% |
| 67943 | UB#KUASORC2607A | -7.368% |
| 54556 | SG#KUASORC2602A | -4.211% |
| 54363 | JP#KUASORC2601A | -4.040% |
| 60760 | JP#KUASORC2606A | - |
| 54506 | HS#KUASORC2512I | -7.843% |
| 55804 | SG#KUASORC2607A | -4.032% |
| 57004 | JP#KUASORC2605B | -5.469% |
| 69413 | HS#KUASORC2607D | -3.150% |
| 55057 | UB#KUASORC2605A | - |
| 61637 | HS#KUASORC2601G | -3.731% |
| 61222 | SG#KUASORC2601A | -2.143% |
| 61922 | BP#KUASORC2512B | - |
| 67321 | JP#KUASORC2605C | -4.698% |
| 68103 | SG#KUASORC2610A | - |
| 58584 | HS#KUASORC2608B | - |
| 61032 | HS#KUASORC2601F | - |
| 58495 | SG#KUASORC2512A | - |
| 58031 | HS#KUASORC2601D | - |
| 64872 | HS#KUASORC2512G | - |
| 57225 | HS#KUASORC2601C | - |
| 65780 | BI#KUASORC2512B | - |
Last Update Time: 2025-12-18 13:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +5.376% |
| 68012 | UB#KUASORP2808A | +2.174% |
| 65156 | SG#KUASORP2812U | +1.042% |
| 54679 | HS#KUASORP2807B | +0.877% |
| 59104 | SG#KUASORP2812T | +0.775% |
| 59397 | JP#KUASORP2809A | +0.741% |
| 63981 | UB#KUASORP2812A | +3.053% |
| 59315 | BP#KUASORP2804F | +1.212% |
| 60661 | HS#KUASORP2807A | - |
| 57370 | UB#KUASORP2804I | +1.176% |
| 57538 | JP#KUASORP2812B | +0.575% |
| 56227 | SG#KUASORP2812S | +0.578% |
| 57031 | HS#KUASORP2712F | - |
| 65908 | SG#KUASORP2812R | +0.930% |
| 67316 | UB#KUASORP2804H | - |
| 63613 | JP#KUASORP2812A | - |
| 59505 | HS#KUASORP2712E | - |
| 62924 | SG#KUASORP2812L | - |
| 63034 | UB#KUASORP2804B | - |
| 68000 | JP#KUASORP2804C | - |
| 54063 | UB#KUASORP2804F | - |
| 64308 | HS#KUASORP2711C | - |
| 68210 | JP#KUASORP2804D | - |
| 66918 | SG#KUASORP2812P | - |
| 54321 | UB#KUASORP2804G | - |
| 69857 | JP#KUASORP2804E | - |
| 55657 | HS#KUASORP2712D | - |
| 54076 | UB#KUASORP2807A | - |
| 53762 | SG#KUASORP2812Q | - |
| 54326 | UB#KUASORP2807B | - |
Last Update Time: 2025-12-18 13:00
More
Underlying
- 1024 KUAISHOU-W
- 64.650
- -0.550 (-0.844%)
-
| High* | 65.400 | Open* | 64.100 |
|---|---|---|---|
| Low* | 64.050 | Prev. Close* | 65.200 |
| Volume* | 6.233M | Turnover* | 403.764M |
*15 mins delayed