58370 SG#HSTECRC2512D
Trading UpdateAdd to Porfolio- 0.072
- +0.005 (+7.463%)
-
- High
- 0.073
- Low
- 0.067
- Open
- 0.068
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 10.190M
- Turnover
- 713,750
Last Update Time: 2025-07-24 10:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 5,120 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 159 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.025 | 30 Histrical Volatity (%) | 20.959 |
| Premium (%) | 1.07059 | Issued Shares | 200,000,000 |
| In / Out | 11.390 ITM | Outstanding Quantity (M) | 19.300 |
| Break Even | - | Outstanding Quantity (%) | 9.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +5.814% |
| 17095 | UBHSTEC@EC2511A | +4.242% |
| 17205 | MSHSTEC@EC2511A | +4.459% |
| 17240 | HSHSTEC@EC2511A | +3.727% |
| 17274 | CTHSTEC@EC2511A | +5.031% |
| 15968 | MSHSTEC@EC2510A | +7.407% |
| 16017 | JPHSTEC@EC2510B | +4.598% |
| 16328 | SGHSTEC@EC2510A | +5.422% |
| 15805 | UBHSTEC@EC2510A | +3.429% |
| 13886 | MSHSTEC@EC2509A | +9.091% |
| 14124 | UBHSTEC@EC2509A | +3.448% |
| 16016 | JPHSTEC@EC2510A | +3.271% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +3.704% |
| 14355 | JPHSTEC@EC2509A | +6.122% |
| 15604 | CTHSTEC@EC2509A | +6.452% |
| 14424 | HSHSTEC@EC2509A | +3.125% |
| 14579 | SGHSTEC@EC2509A | +3.704% |
| 14600 | MSHSTEC@EC2509B | +7.407% |
Last Update Time: 2025-07-24 10:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | -8.333% |
| 14132 | UBHSTEC@EP2509A | -7.143% |
| 14360 | JPHSTEC@EP2509A | -6.977% |
| 14416 | HSHSTEC@EP2509A | -8.824% |
| 14418 | SGHSTEC@EP2509A | -6.452% |
| 14693 | MSHSTEC@EP2509B | -12.500% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -1.724% |
| 17096 | UBHSTEC@EP2511A | -3.636% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-24 10:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | +8.000% |
| 59610 | UB#HSTECRC2512D | +10.870% |
| 56723 | UB#HSTECRC2512C | +5.970% |
| 58370 | SG#HSTECRC2512D | +7.463% |
| 60783 | MS#HSTECRC2510I | +4.878% |
| 53672 | BP#HSTECRC2511F | +3.371% |
| 55070 | HS#HSTECRC2511A | +4.706% |
| 55444 | UB#HSTECRC2511A | +5.882% |
| 69143 | SG#HSTECRC2510J | +5.882% |
| 55368 | JP#HSTECRC2511A | +4.494% |
| 67763 | UB#HSTECRC2510G | +5.263% |
| 68582 | CT#HSTECRC2511A | +3.774% |
| 69072 | MS#HSTECRC2603A | +3.636% |
| 55366 | JP#HSTECRC2510B | +3.670% |
| 65134 | UB#HSTECRC2510F | +3.478% |
| 66736 | SG#HSTECRC2510I | +4.310% |
| 65602 | CT#HSTECRC2510A | +3.150% |
| 66440 | BP#HSTECRC2511E | +1.550% |
| 55370 | JP#HSTECRC2510C | +3.053% |
| 63545 | UB#HSTECRC2510C | +2.941% |
| 65324 | SG#HSTECRC2510G | +2.920% |
| 66304 | MS#HSTECRC2510H | +3.704% |
| 64838 | HS#HSTECRC2510C | +2.740% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | +2.548% |
| 67900 | HS#HSTECRC2509A | +2.564% |
| 65068 | JP#HSTECRC2510A | +3.086% |
| 63546 | UB#HSTECRC2510D | +3.125% |
| 67767 | SG#HSTECRC2509A | +1.807% |
| 65071 | JP#HSTECRC2509D | +2.488% |
Last Update Time: 2025-07-24 10:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59952 | JP#HSTECRP2711E | -18.750% |
| 60432 | UB#HSTECRP2712O | -41.176% |
| 60486 | SG#HSTECRP2812J | -28.571% |
| 59656 | HS#HSTECRP2703A | -14.286% |
| 59276 | MS#HSTECRP2712A | -6.061% |
| 59856 | SG#HSTECRP2812I | -8.824% |
| 59940 | JP#HSTECRP2712C | -11.429% |
| 69015 | BP#HSTECRP2901I | -8.571% |
| 57462 | MS#HSTECRP2703B | -6.604% |
| 59414 | UB#HSTECRP2712M | -6.000% |
| 56369 | HS#HSTECRP2712I | -4.082% |
| 59936 | JP#HSTECRP2711D | -5.882% |
| 55345 | MS#HSTECRP2611A | -6.452% |
| 56467 | BP#HSTECRP2901B | -5.172% |
| 66919 | SG#HSTECRP2812F | -5.085% |
| 53408 | SG#HSTECRP2712K | -2.857% |
| 61523 | MS#HSTECRP2703A | -4.730% |
| 54425 | UB#HSTECRP2712C | -3.947% |
| 54715 | HS#HSTECRP2712B | -3.797% |
| 55356 | SG#HSTECRP2812G | -3.846% |
| 58287 | CT#HSTECRP2712C | -4.895% |
| 53572 | JP#HSTECRP2712B | -5.128% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -2.500% |
| 58275 | SG#HSTECRP2812H | -2.128% |
| 55329 | MS#HSTECRP2612A | -2.752% |
| 57080 | SG#HSTECRP2812A | -2.885% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -2.885% |
| 54426 | UB#HSTECRP2712D | -2.521% |
Last Update Time: 2025-07-24 10:35
More
Underlying
- HSTECH KS200
- 5,778.140
- +32.400 (+0.560%)
-
| High* | 5,786.120 | Open* | 5,730.800 |
|---|---|---|---|
| Low* | 5,730.480 | Prev. Close* | 5,745.740 |
| Volume* | 683.606M | Turnover* | 24,016M |
*15 mins delayed