58275 SG#HSTECRP2812H
Trading UpdateAdd to Porfolio- 0.097
- +0.002 (+2.105%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.098
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 6,780 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1252 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.876 | 30 Histrical Volatity (%) | 25.780 |
| Premium (%) | -1.92696 | Issued Shares | 150,000,000 |
| In / Out | 18.944 ITM | Outstanding Quantity (M) | 1.720 |
| Break Even | - | Outstanding Quantity (%) | 1.147 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | -4.046% |
| 17095 | UBHSTEC@EC2511A | -5.988% |
| 17205 | MSHSTEC@EC2511A | -5.096% |
| 17240 | HSHSTEC@EC2511A | -4.375% |
| 17274 | CTHSTEC@EC2511A | -6.250% |
| 15968 | MSHSTEC@EC2510A | -5.422% |
| 16017 | JPHSTEC@EC2510B | -3.448% |
| 16328 | SGHSTEC@EC2510A | -3.593% |
| 15805 | UBHSTEC@EC2510A | -4.598% |
| 16016 | JPHSTEC@EC2510A | -2.817% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | -2.778% |
| 13886 | MSHSTEC@EC2509A | -11.111% |
| 14124 | UBHSTEC@EC2509A | -8.929% |
| 14355 | JPHSTEC@EC2509A | -8.163% |
| 15604 | CTHSTEC@EC2509A | -9.091% |
| 14424 | HSHSTEC@EC2509A | -9.677% |
| 14579 | SGHSTEC@EC2509A | -14.815% |
| 14600 | MSHSTEC@EC2509B | -10.714% |
Last Update Time: 2025-07-25 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | +3.030% |
| 14418 | SGHSTEC@EP2509A | +9.677% |
| 14693 | MSHSTEC@EP2509B | +3.226% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | - |
| 17096 | UBHSTEC@EP2511A | +1.818% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-25 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | -10.000% |
| 59610 | UB#HSTECRC2512D | -8.696% |
| 56723 | UB#HSTECRC2512C | -4.545% |
| 58370 | SG#HSTECRC2512D | -5.882% |
| 60783 | MS#HSTECRC2510I | -4.268% |
| 53672 | BP#HSTECRC2511F | -3.371% |
| 55070 | HS#HSTECRC2511A | -4.651% |
| 55444 | UB#HSTECRC2511A | -4.651% |
| 69143 | SG#HSTECRC2510J | -3.529% |
| 55368 | JP#HSTECRC2511A | -3.333% |
| 67763 | UB#HSTECRC2510G | -2.128% |
| 68582 | CT#HSTECRC2511A | -3.302% |
| 69072 | MS#HSTECRC2603A | -5.405% |
| 55366 | JP#HSTECRC2510B | -2.727% |
| 65134 | UB#HSTECRC2510F | -3.448% |
| 66736 | SG#HSTECRC2510I | -3.390% |
| 65602 | CT#HSTECRC2510A | -1.575% |
| 66440 | BP#HSTECRC2511E | -3.101% |
| 55370 | JP#HSTECRC2510C | -2.290% |
| 63545 | UB#HSTECRC2510C | -2.941% |
| 65324 | SG#HSTECRC2510G | -2.174% |
| 66304 | MS#HSTECRC2510H | - |
| 64838 | HS#HSTECRC2510C | -2.721% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | -1.899% |
| 67900 | HS#HSTECRC2509A | -1.923% |
| 65068 | JP#HSTECRC2510A | -1.840% |
| 63546 | UB#HSTECRC2510D | -1.250% |
| 67767 | SG#HSTECRC2509A | -3.012% |
| 65071 | JP#HSTECRC2509D | -0.498% |
Last Update Time: 2025-07-25 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | +11.765% |
| 59276 | MS#HSTECRP2712A | +8.824% |
| 59856 | SG#HSTECRP2812I | +8.824% |
| 59940 | JP#HSTECRP2712C | +2.857% |
| 69015 | BP#HSTECRP2901I | +8.824% |
| 57462 | MS#HSTECRP2703B | +6.667% |
| 59414 | UB#HSTECRP2712M | +4.000% |
| 56369 | HS#HSTECRP2712I | +6.122% |
| 59936 | JP#HSTECRP2711D | +5.882% |
| 55345 | MS#HSTECRP2611A | +3.226% |
| 56467 | BP#HSTECRP2901B | +1.724% |
| 66919 | SG#HSTECRP2812F | +5.172% |
| 53408 | SG#HSTECRP2712K | +2.817% |
| 61523 | MS#HSTECRP2703A | +2.027% |
| 54425 | UB#HSTECRP2712C | +2.632% |
| 54715 | HS#HSTECRP2712B | +2.532% |
| 55356 | SG#HSTECRP2812G | +2.564% |
| 58287 | CT#HSTECRP2712C | +4.196% |
| 53572 | JP#HSTECRP2712B | +2.597% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | +2.500% |
| 58275 | SG#HSTECRP2812H | +2.105% |
| 55329 | MS#HSTECRP2612A | +0.917% |
| 57080 | SG#HSTECRP2812A | +2.885% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | +0.962% |
| 54426 | UB#HSTECRP2712D | +1.681% |
| 61519 | MS#HSTECRP2612E | - |
| 62172 | SG#HSTECRP2812D | +1.639% |
| 53566 | JP#HSTECRP2711A | +1.626% |
Last Update Time: 2025-07-25 09:40
More
Underlying
- HSTECH KS200
- 5,700.160
- -42.840 (-0.750%)
-
| High* | 5,713.590 | Open* | 5,713.590 |
|---|---|---|---|
| Low* | 5,682.720 | Prev. Close* | 5,743.000 |
| Volume* | 264.643M | Turnover* | 6,433M |
*15 mins delayed