66304 MS#HSTECRC2510H
Closed UpdateAdd to Portfolio- 0.247
- +0.004 (+1.646%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.243
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.247
- Ask
- 0.250
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-10-28 |
| Strike Price | 4,420 | Maturity (Y-M-D) | 2025-10-30 |
| Call Level | 4,500 | Time to Maturity (D) | 100 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.741 |
| Entitlement Ratio | 5000 | Funding Cost | 0.010 |
|---|---|---|---|
| Gearing (X) | 4.540 | Funding Cost (Y) (%) | 3.978 |
| Premium (%) | 0.859131 | Issued Shares | 90,000,000 |
| In / Out | 21.168 ITM | Outstanding Quantity (M) | 0.260 |
| Break Even | 5655 | Outstanding Quantity (%) | 0.289 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15968 | MSHSTEC@EC2510A | +0.725% |
| 16017 | JPHSTEC@EC2510B | +2.098% |
| 16328 | SGHSTEC@EC2510A | - |
| 16976 | JPHSTEC@EC2511A | +1.408% |
| 15805 | UBHSTEC@EC2510A | +2.069% |
| 17095 | UBHSTEC@EC2511A | +1.449% |
| 17205 | MSHSTEC@EC2511A | +1.515% |
| 17240 | HSHSTEC@EC2511A | +0.735% |
| 17274 | CTHSTEC@EC2511A | +2.256% |
| 16016 | JPHSTEC@EC2510A | +1.648% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +3.261% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | +2.273% |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | -4.000% |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | -4.255% |
| 14132 | UBHSTEC@EP2509A | -3.774% |
| 14360 | JPHSTEC@EP2509A | -3.774% |
| 14416 | HSHSTEC@EP2509A | -4.167% |
| 14418 | SGHSTEC@EP2509A | -2.326% |
| 14693 | MSHSTEC@EP2509B | -6.818% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -2.941% |
| 17096 | UBHSTEC@EP2511A | -3.077% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | +6.061% |
| 56723 | UB#HSTECRC2512C | +6.122% |
| 58370 | SG#HSTECRC2512D | +1.961% |
| 60783 | MS#HSTECRC2510I | +3.053% |
| 53672 | BP#HSTECRC2511F | +2.778% |
| 55070 | HS#HSTECRC2511A | +1.449% |
| 55444 | UB#HSTECRC2511A | +4.412% |
| 69143 | SG#HSTECRC2510J | +2.899% |
| 55368 | JP#HSTECRC2511A | +1.351% |
| 67763 | UB#HSTECRC2510G | +2.564% |
| 68582 | CT#HSTECRC2511A | +1.676% |
| 69072 | MS#HSTECRC2603A | +2.174% |
| 55366 | JP#HSTECRC2510B | +2.151% |
| 65134 | UB#HSTECRC2510F | +2.020% |
| 66736 | SG#HSTECRC2510I | +2.970% |
| 65602 | CT#HSTECRC2510A | +1.818% |
| 66440 | BP#HSTECRC2511E | - |
| 55370 | JP#HSTECRC2510C | +0.870% |
| 63545 | UB#HSTECRC2510C | +1.681% |
| 65324 | SG#HSTECRC2510G | +0.826% |
| 66304 | MS#HSTECRC2510H | +1.646% |
| 64838 | HS#HSTECRC2510C | +1.538% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | +2.128% |
| 67900 | HS#HSTECRC2509A | +2.158% |
| 65068 | JP#HSTECRC2510A | - |
| 63546 | UB#HSTECRC2510D | +1.389% |
| 67767 | SG#HSTECRC2509A | +1.351% |
| 65071 | JP#HSTECRC2509D | +1.081% |
| 63058 | SG#HSTECRC2509J | +0.538% |
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58386 | HS#HSTECRP2804A | -15.789% |
| 56843 | JP#HSTECRP2804A | -4.545% |
| 62705 | MS#HSTECRP2703C | -4.348% |
| 65600 | CT#HSTECRP2703B | -5.263% |
| 69012 | BP#HSTECRP2901H | - |
| 59952 | JP#HSTECRP2711E | - |
| 60432 | UB#HSTECRP2712O | -3.448% |
| 60486 | SG#HSTECRP2812J | -3.448% |
| 59656 | HS#HSTECRP2703A | -5.128% |
| 59276 | MS#HSTECRP2712A | -4.167% |
| 59856 | SG#HSTECRP2812I | -4.255% |
| 59940 | JP#HSTECRP2712C | -4.167% |
| 69015 | BP#HSTECRP2901I | -2.128% |
| 57462 | MS#HSTECRP2703B | -2.239% |
| 59414 | UB#HSTECRP2712M | -1.587% |
| 56369 | HS#HSTECRP2712I | - |
| 59936 | JP#HSTECRP2711D | -1.538% |
| 55345 | MS#HSTECRP2611A | -1.316% |
| 56467 | BP#HSTECRP2901B | -2.857% |
| 66919 | SG#HSTECRP2812F | -1.389% |
| 53408 | SG#HSTECRP2712K | -2.353% |
| 61523 | MS#HSTECRP2703A | -1.705% |
| 54425 | UB#HSTECRP2712C | -1.124% |
| 54715 | HS#HSTECRP2712B | -2.151% |
| 55356 | SG#HSTECRP2812G | -1.099% |
| 58287 | CT#HSTECRP2712C | -2.326% |
| 53572 | JP#HSTECRP2712B | -2.174% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -2.151% |
| 58275 | SG#HSTECRP2812H | -0.926% |
Last Update Time: 2025-07-22 16:25:00
More
Underlying
- HSTECH KS200
- 5,606.830
- +21.330 (+0.380%)
-
| High* | 5,613.470 | Open* | 5,589.820 |
|---|---|---|---|
| Low* | 5,552.320 | Prev. Close* | 5,585.500 |
| Volume* | 1,326M | Turnover* | 55,251M |
*15 mins delayed