67900 HS#HSTECRC2509A
Trading UpdateAdd to Portfolio- 0.153
- +0.004 (+2.685%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.149
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.154
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-01-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 4,208 | Maturity (Y-M-D) | 2025-09-29 |
| Call Level | 4,288 | Time to Maturity (D) | 21 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
25.130 |
| Entitlement Ratio | 10000 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 3.743 | Funding Cost (Y) (%) | 4.424 |
| Premium (%) | 0.186999 | Issued Shares | 100,000,000 |
| In / Out | 26.527 ITM | Outstanding Quantity (M) | 3.890 |
| Break Even | 5738 | Outstanding Quantity (%) | 3.890 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +6.087% |
| 17095 | UBHSTEC@EC2511A | +5.556% |
| 17205 | MSHSTEC@EC2511A | +6.061% |
| 17240 | HSHSTEC@EC2511A | +4.386% |
| 17274 | CTHSTEC@EC2511A | +7.767% |
| 18659 | SGHSTEC@EC2511A | +6.481% |
| 15968 | MSHSTEC@EC2510A | +4.098% |
| 16017 | JPHSTEC@EC2510B | +6.400% |
| 16328 | SGHSTEC@EC2510A | +6.452% |
| 15805 | UBHSTEC@EC2510A | +6.202% |
| 18785 | JPHSTEC@EC2601A | +3.846% |
| 16016 | JPHSTEC@EC2510A | +4.520% |
| 16276 | MSHSTEC@EC2510B | - |
| 18939 | SGHSTEC@EC2601A | +3.200% |
| 18993 | UBHSTEC@EC2601A | +3.968% |
| 19180 | HSHSTEC@EC2601A | +3.731% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +4.032% |
| 15806 | UBHSTEC@EC2510B | +4.972% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | - |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -3.546% |
| 18806 | UBHSTEC@EP2601A | -4.478% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -6.061% |
| 19793 | SGHSTEC@EP2601A | -4.478% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -6.667% |
| 17096 | UBHSTEC@EP2511A | -14.286% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | +11.765% |
| 69180 | SG#HSTECRC2603B | +13.333% |
| 69457 | MS#HSTECRC2603E | +14.063% |
| 67165 | UB#HSTECRC2601B | +12.500% |
| 67973 | SG#HSTECRC2601B | +12.500% |
| 64734 | BP#HSTECRC2601A | +7.273% |
| 69456 | MS#HSTECRC2603D | +8.772% |
| 56723 | UB#HSTECRC2512C | +8.333% |
| 58370 | SG#HSTECRC2512D | +8.333% |
| 60609 | JP#HSTECRC2512A | +6.061% |
| 68695 | SG#HSTECRC2603A | +6.757% |
| 60783 | MS#HSTECRC2510I | +5.195% |
| 53672 | BP#HSTECRC2511F | +4.878% |
| 55070 | HS#HSTECRC2511A | +3.704% |
| 55444 | UB#HSTECRC2511A | +3.704% |
| 69143 | SG#HSTECRC2510J | +5.000% |
| 55368 | JP#HSTECRC2511A | +5.952% |
| 67763 | UB#HSTECRC2510G | +3.333% |
| 68582 | CT#HSTECRC2511A | +4.455% |
| 69072 | MS#HSTECRC2603A | +2.830% |
| 55366 | JP#HSTECRC2510B | +3.846% |
| 65134 | UB#HSTECRC2510F | +3.604% |
| 66736 | SG#HSTECRC2510I | +4.505% |
| 65602 | CT#HSTECRC2510A | +4.065% |
| 66440 | BP#HSTECRC2511E | +2.459% |
| 55370 | JP#HSTECRC2510C | +3.200% |
| 63545 | UB#HSTECRC2510C | +3.053% |
| 65324 | SG#HSTECRC2510G | +3.817% |
| 66304 | MS#HSTECRC2510H | +3.846% |
| 64838 | HS#HSTECRC2510C | +2.857% |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -12.500% |
| 59276 | MS#HSTECRP2712A | -10.526% |
| 59856 | SG#HSTECRP2812I | -8.571% |
| 59940 | JP#HSTECRP2712C | -5.405% |
| 60538 | UB#HSTECRP2712Y | -5.556% |
| 69015 | BP#HSTECRP2901I | -2.703% |
| 61132 | HS#HSTECRP2712K | -8.889% |
| 57462 | MS#HSTECRP2703B | -6.306% |
| 59414 | UB#HSTECRP2712M | -5.769% |
| 56369 | HS#HSTECRP2712I | -5.660% |
| 59936 | JP#HSTECRP2711D | -5.455% |
| 60812 | SG#HSTECRP2812S | -5.660% |
| 55345 | MS#HSTECRP2611A | -6.154% |
| 56467 | BP#HSTECRP2901B | -4.918% |
| 66919 | SG#HSTECRP2812F | -4.839% |
| 53408 | SG#HSTECRP2712K | -5.333% |
| 61523 | MS#HSTECRP2703A | -5.195% |
| 54425 | UB#HSTECRP2712C | -2.597% |
| 54715 | HS#HSTECRP2712B | -5.063% |
| 55356 | SG#HSTECRP2812G | -3.659% |
| 58287 | CT#HSTECRP2712C | -5.229% |
| 53572 | JP#HSTECRP2712B | -3.704% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -3.571% |
| 58275 | SG#HSTECRP2812H | -3.030% |
| 60540 | UB#HSTECRP2712Z | -3.061% |
| 55329 | MS#HSTECRP2612A | -3.540% |
| 57080 | SG#HSTECRP2812A | -2.778% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -2.804% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- HSTECH KS200
- 5,727.290
- +39.840 (+0.700%)
-
| High* | 5,728.230 | Open* | 5,693.990 |
|---|---|---|---|
| Low* | 5,675.990 | Prev. Close* | 5,687.450 |
| Volume* | 398.912M | Turnover* | 17,200M |
*15 mins delayed