55444 UB#HSTECRC2511A
Closed UpdateAdd to Portfolio- 0.081
- +0.012 (+17.391%)
-
- High
- 0.081
- Low
- 0.073
- Open
- 0.073
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.079
- Ask
- 0.080
- Volume
- 790,000.000
- Turnover
- 62,240
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-19 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-11-26 |
| Strike Price | 4,920 | Maturity (Y-M-D) | 2025-11-27 |
| Call Level | 5,000 | Time to Maturity (D) | 83 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
12.087 |
| Entitlement Ratio | 10000 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 7.022 | Funding Cost (Y) (%) | 3.803 |
| Premium (%) | 0.748138 | Issued Shares | 100,000,000 |
| In / Out | 13.494 ITM | Outstanding Quantity (M) | 13.950 |
| Break Even | 5730 | Outstanding Quantity (%) | 13.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +13.861% |
| 17095 | UBHSTEC@EC2511A | +14.894% |
| 17205 | MSHSTEC@EC2511A | +11.236% |
| 17240 | HSHSTEC@EC2511A | +12.871% |
| 17274 | CTHSTEC@EC2511A | +15.730% |
| 18659 | SGHSTEC@EC2511A | +14.894% |
| 15968 | MSHSTEC@EC2510A | +18.447% |
| 16017 | JPHSTEC@EC2510B | +14.679% |
| 16328 | SGHSTEC@EC2510A | +15.888% |
| 15805 | UBHSTEC@EC2510A | +16.216% |
| 16016 | JPHSTEC@EC2510A | +12.025% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +11.728% |
| 18785 | JPHSTEC@EC2601A | +11.111% |
| 18939 | SGHSTEC@EC2601A | +13.636% |
| 18993 | UBHSTEC@EC2601A | +10.526% |
| 19180 | HSHSTEC@EC2601A | +9.836% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +12.727% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | +20.000% |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -11.875% |
| 18806 | UBHSTEC@EP2601A | -11.842% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -13.158% |
| 19793 | SGHSTEC@EP2601A | -11.258% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | -26.667% |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | -7.143% |
| 14693 | MSHSTEC@EP2509B | -7.143% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -16.667% |
| 17096 | UBHSTEC@EP2511A | -12.500% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | - |
| 69180 | SG#HSTECRC2603B | +76.471% |
| 69457 | MS#HSTECRC2603E | +56.098% |
| 67165 | UB#HSTECRC2601B | +33.333% |
| 67973 | SG#HSTECRC2601B | +33.333% |
| 64734 | BP#HSTECRC2601A | +25.000% |
| 69456 | MS#HSTECRC2603D | +21.277% |
| 56723 | UB#HSTECRC2512C | +22.449% |
| 58370 | SG#HSTECRC2512D | +20.000% |
| 60609 | JP#HSTECRC2512A | +20.000% |
| 68695 | SG#HSTECRC2603A | +17.460% |
| 60783 | MS#HSTECRC2510I | +15.789% |
| 53672 | BP#HSTECRC2511F | +12.329% |
| 55070 | HS#HSTECRC2511A | +17.391% |
| 55444 | UB#HSTECRC2511A | +17.391% |
| 69143 | SG#HSTECRC2510J | +14.286% |
| 55368 | JP#HSTECRC2511A | +12.000% |
| 67763 | UB#HSTECRC2510G | +12.500% |
| 68582 | CT#HSTECRC2511A | +10.989% |
| 69072 | MS#HSTECRC2603A | +12.766% |
| 55366 | JP#HSTECRC2510B | +9.474% |
| 65134 | UB#HSTECRC2510F | +9.901% |
| 66736 | SG#HSTECRC2510I | +9.901% |
| 65602 | CT#HSTECRC2510A | +7.895% |
| 66440 | BP#HSTECRC2511E | +8.929% |
| 55370 | JP#HSTECRC2510C | +7.759% |
| 63545 | UB#HSTECRC2510C | +9.167% |
| 65324 | SG#HSTECRC2510G | +7.377% |
| 66304 | MS#HSTECRC2510H | +5.691% |
| 64838 | HS#HSTECRC2510C | +6.870% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -23.288% |
| 59276 | MS#HSTECRP2712A | -17.391% |
| 59856 | SG#HSTECRP2812I | -18.605% |
| 59940 | JP#HSTECRP2712C | -19.565% |
| 60538 | UB#HSTECRP2712Y | -20.000% |
| 69015 | BP#HSTECRP2901I | -17.778% |
| 61132 | HS#HSTECRP2712K | -15.094% |
| 57462 | MS#HSTECRP2703B | -13.953% |
| 59414 | UB#HSTECRP2712M | -13.333% |
| 56369 | HS#HSTECRP2712I | -13.115% |
| 59936 | JP#HSTECRP2711D | -14.063% |
| 60812 | SG#HSTECRP2812S | -11.667% |
| 55345 | MS#HSTECRP2611A | -10.959% |
| 56467 | BP#HSTECRP2901B | -8.955% |
| 66919 | SG#HSTECRP2812F | -11.429% |
| 53408 | SG#HSTECRP2712K | -8.537% |
| 61523 | MS#HSTECRP2703A | -9.412% |
| 54425 | UB#HSTECRP2712C | -11.494% |
| 54715 | HS#HSTECRP2712B | -8.140% |
| 55356 | SG#HSTECRP2812G | -7.865% |
| 58287 | CT#HSTECRP2712C | -10.526% |
| 53572 | JP#HSTECRP2712B | -8.989% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -6.667% |
| 58275 | SG#HSTECRP2812H | -6.604% |
| 60540 | UB#HSTECRP2712Z | -7.547% |
| 55329 | MS#HSTECRP2612A | -5.833% |
| 57080 | SG#HSTECRP2812A | -6.087% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -6.140% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- HSTECH KS200
- 5,687.450
- +108.590 (+1.950%)
-
| High* | 5,709.740 | Open* | 5,602.560 |
|---|---|---|---|
| Low* | 5,585.880 | Prev. Close* | 5,578.860 |
| Volume* | 3,095M | Turnover* | 99,497M |
*15 mins delayed