17240 HSHSTEC@EC2511A
Closed UpdateAdd to Porfolio- 0.134
- +0.012 (+9.836%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.122
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.134
- Ask
- 0.135
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-21 |
| Strike Price | 5,829 | Maturity Date (Y-M-D) | 2025-11-27 |
| Effective Gearing (X) | 8.338 | Time to Maturity (D) | 79 |
| Delta (%) | 54.6 | Daily Theta (%) | -0.909 |
| Board Lot | 10000 |
| Entitlement Ratio | 2850 | Vega | 2.827 |
|---|---|---|---|
| Gearing (X) | 15.262 | 30 Histrical Volatity (%) | 23.652 |
| Premium (%) | 6.55648 | Issued Shares | 100,000,000 |
| In / Out | 0.004 OTM | Outstanding Quantity (M) | 0.080 |
| Break Even | 6210.9 | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17095 | UBHSTEC@EC2511A | +12.069% |
| 17205 | MSHSTEC@EC2511A | +10.909% |
| 17240 | HSHSTEC@EC2511A | +9.836% |
| 17274 | CTHSTEC@EC2511A | +11.404% |
| 18659 | SGHSTEC@EC2511A | +10.256% |
| 16976 | JPHSTEC@EC2511A | +10.484% |
| 15968 | MSHSTEC@EC2510A | +10.606% |
| 16017 | JPHSTEC@EC2510B | +11.029% |
| 16328 | SGHSTEC@EC2510A | +10.294% |
| 15805 | UBHSTEC@EC2510A | +11.429% |
| 18785 | JPHSTEC@EC2601A | +9.489% |
| 18939 | SGHSTEC@EC2601A | +6.767% |
| 18993 | UBHSTEC@EC2601A | +9.023% |
| 19180 | HSHSTEC@EC2601A | +8.511% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | +8.271% |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | +16.667% |
| 14355 | JPHSTEC@EC2509A | - |
| 16016 | JPHSTEC@EC2510A | +8.466% |
| 16276 | MSHSTEC@EC2510B | - |
| 15604 | CTHSTEC@EC2509A | - |
| 15806 | UBHSTEC@EC2510B | +8.290% |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -6.870% |
| 18806 | UBHSTEC@EP2601A | -8.000% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -9.016% |
| 19793 | SGHSTEC@EP2601A | -8.800% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -14.815% |
| 17096 | UBHSTEC@EP2511A | -8.000% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | +20.000% |
| 69180 | SG#HSTECRC2603B | +21.622% |
| 69457 | MS#HSTECRC2603E | +21.795% |
| 67165 | UB#HSTECRC2601B | +17.021% |
| 67973 | SG#HSTECRC2601B | +17.021% |
| 64734 | BP#HSTECRC2601A | +11.475% |
| 69456 | MS#HSTECRC2603D | +12.500% |
| 56723 | UB#HSTECRC2512C | +13.636% |
| 58370 | SG#HSTECRC2512D | +10.448% |
| 60609 | JP#HSTECRC2512A | +9.589% |
| 68695 | SG#HSTECRC2603A | +11.250% |
| 60783 | MS#HSTECRC2510I | +9.036% |
| 53672 | BP#HSTECRC2511F | +7.955% |
| 55070 | HS#HSTECRC2511A | +8.046% |
| 55444 | UB#HSTECRC2511A | +8.046% |
| 69143 | SG#HSTECRC2510J | +6.977% |
| 55368 | JP#HSTECRC2511A | +8.791% |
| 67763 | UB#HSTECRC2510G | +8.421% |
| 68582 | CT#HSTECRC2511A | +6.977% |
| 69072 | MS#HSTECRC2603A | +4.425% |
| 55366 | JP#HSTECRC2510B | +8.182% |
| 65134 | UB#HSTECRC2510F | +5.085% |
| 66736 | SG#HSTECRC2510I | +5.983% |
| 65602 | CT#HSTECRC2510A | +6.202% |
| 66440 | BP#HSTECRC2511E | +6.299% |
| 55370 | JP#HSTECRC2510C | +6.107% |
| 63545 | UB#HSTECRC2510C | +6.618% |
| 65324 | SG#HSTECRC2510G | +6.569% |
| 66304 | MS#HSTECRC2510H | +3.636% |
| 64838 | HS#HSTECRC2510C | +4.795% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -28.889% |
| 59276 | MS#HSTECRP2712A | -18.182% |
| 59856 | SG#HSTECRP2812I | -16.667% |
| 59940 | JP#HSTECRP2712C | -12.500% |
| 60538 | UB#HSTECRP2712Y | -16.129% |
| 69015 | BP#HSTECRP2901I | -12.121% |
| 61132 | HS#HSTECRP2712K | -12.821% |
| 57462 | MS#HSTECRP2703B | -11.000% |
| 59414 | UB#HSTECRP2712M | -10.638% |
| 56369 | HS#HSTECRP2712I | -12.500% |
| 59936 | JP#HSTECRP2711D | -14.000% |
| 60812 | SG#HSTECRP2812S | -8.511% |
| 55345 | MS#HSTECRP2611A | -13.333% |
| 56467 | BP#HSTECRP2901B | -10.714% |
| 66919 | SG#HSTECRP2812F | -12.281% |
| 53408 | SG#HSTECRP2712K | -8.571% |
| 61523 | MS#HSTECRP2703A | -8.392% |
| 54425 | UB#HSTECRP2712C | -9.459% |
| 54715 | HS#HSTECRP2712B | -9.459% |
| 55356 | SG#HSTECRP2812G | -7.792% |
| 58287 | CT#HSTECRP2712C | -7.801% |
| 53572 | JP#HSTECRP2712B | -7.895% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -7.595% |
| 58275 | SG#HSTECRP2812H | -6.383% |
| 60540 | UB#HSTECRP2712Z | -6.383% |
| 55329 | MS#HSTECRP2612A | -7.477% |
| 57080 | SG#HSTECRP2812A | -5.825% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -5.882% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- HSTECH KS200
- 5,828.740
- +74.990 (+1.300%)
-
| High* | 5,863.490 | Open* | 5,786.760 |
|---|---|---|---|
| Low* | 5,768.890 | Prev. Close* | 5,753.750 |
| Volume* | 2,130M | Turnover* | 101,348M |
*15 mins delayed