17205 MSHSTEC@EC2511A
Trading UpdateAdd to Porfolio- 0.140
- +0.006 (+4.478%)
-
- High
- 0.140
- Low
- 0.140
- Open
- 0.140
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.140
- Ask
- 0.141
- Volume
- 260,000.000
- Turnover
- 36,400
Last Update Time: 2025-07-23 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-21 |
| Strike Price | 5,829 | Maturity Date (Y-M-D) | 2025-11-27 |
| Effective Gearing (X) | 6.965 | Time to Maturity (D) | 127 |
| Delta (%) | 49.2 | Daily Theta (%) | -0.680 |
| Board Lot | 10000 |
| Entitlement Ratio | 2850 | Vega | 3.322 |
|---|---|---|---|
| Gearing (X) | 14.144 | 30 Histrical Volatity (%) | 20.043 |
| Premium (%) | 10.3578 | Issued Shares | 99,000,000 |
| In / Out | 3.288 OTM | Outstanding Quantity (M) | 6.740 |
| Break Even | 6228 | Outstanding Quantity (%) | 6.808 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | +5.556% |
| 17095 | UBHSTEC@EC2511A | +5.000% |
| 17205 | MSHSTEC@EC2511A | +4.478% |
| 17240 | HSHSTEC@EC2511A | +5.109% |
| 17274 | CTHSTEC@EC2511A | +4.412% |
| 15968 | MSHSTEC@EC2510A | +5.036% |
| 16017 | JPHSTEC@EC2510B | +5.479% |
| 16328 | SGHSTEC@EC2510A | +6.383% |
| 15805 | UBHSTEC@EC2510A | +5.405% |
| 16016 | JPHSTEC@EC2510A | +4.865% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +3.158% |
| 13886 | MSHSTEC@EC2509A | +5.882% |
| 14124 | UBHSTEC@EC2509A | +6.667% |
| 14355 | JPHSTEC@EC2509A | +5.128% |
| 15604 | CTHSTEC@EC2509A | +8.696% |
| 14424 | HSHSTEC@EC2509A | +8.333% |
| 14579 | SGHSTEC@EC2509A | - |
| 14600 | MSHSTEC@EC2509B | +4.762% |
Last Update Time: 2025-07-23 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13894 | MSHSTEC@EP2509A | -8.889% |
| 14132 | UBHSTEC@EP2509A | -7.843% |
| 14360 | JPHSTEC@EP2509A | -5.882% |
| 14416 | HSHSTEC@EP2509A | -10.870% |
| 14418 | SGHSTEC@EP2509A | -9.524% |
| 14693 | MSHSTEC@EP2509B | -9.756% |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -3.030% |
| 17096 | UBHSTEC@EP2511A | -4.762% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-07-23 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58799 | BP#HSTECRC2512A | +11.429% |
| 59610 | UB#HSTECRC2512D | - |
| 56723 | UB#HSTECRC2512C | +7.692% |
| 58370 | SG#HSTECRC2512D | +9.615% |
| 60783 | MS#HSTECRC2510I | +7.407% |
| 53672 | BP#HSTECRC2511F | +5.405% |
| 55070 | HS#HSTECRC2511A | +7.143% |
| 55444 | UB#HSTECRC2511A | +5.634% |
| 69143 | SG#HSTECRC2510J | +5.634% |
| 55368 | JP#HSTECRC2511A | +6.667% |
| 67763 | UB#HSTECRC2510G | +6.250% |
| 68582 | CT#HSTECRC2511A | +6.044% |
| 69072 | MS#HSTECRC2603A | +5.319% |
| 55366 | JP#HSTECRC2510B | +5.263% |
| 65134 | UB#HSTECRC2510F | +4.950% |
| 66736 | SG#HSTECRC2510I | +2.885% |
| 65602 | CT#HSTECRC2510A | +5.357% |
| 66440 | BP#HSTECRC2511E | +4.425% |
| 55370 | JP#HSTECRC2510C | +4.310% |
| 63545 | UB#HSTECRC2510C | +4.132% |
| 65324 | SG#HSTECRC2510G | +4.918% |
| 66304 | MS#HSTECRC2510H | +1.215% |
| 64838 | HS#HSTECRC2510C | +3.030% |
| 66303 | MS#HSTECRC2510G | - |
| 66439 | BP#HSTECRC2511D | +2.083% |
| 67900 | HS#HSTECRC2509A | +2.817% |
| 65068 | JP#HSTECRC2510A | +3.401% |
| 63546 | UB#HSTECRC2510D | +3.425% |
| 67767 | SG#HSTECRC2509A | +4.000% |
| 65071 | JP#HSTECRC2509D | +2.674% |
Last Update Time: 2025-07-23 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56843 | JP#HSTECRP2804A | -19.048% |
| 62705 | MS#HSTECRP2703C | -18.182% |
| 65600 | CT#HSTECRP2703B | -22.222% |
| 69012 | BP#HSTECRP2901H | -20.000% |
| 59952 | JP#HSTECRP2711E | -13.793% |
| 60432 | UB#HSTECRP2712O | -14.286% |
| 60486 | SG#HSTECRP2812J | -14.286% |
| 59656 | HS#HSTECRP2703A | -12.162% |
| 59276 | MS#HSTECRP2712A | -8.696% |
| 59856 | SG#HSTECRP2812I | -8.889% |
| 59940 | JP#HSTECRP2712C | -6.522% |
| 69015 | BP#HSTECRP2901I | -6.522% |
| 57462 | MS#HSTECRP2703B | -6.870% |
| 59414 | UB#HSTECRP2712M | -6.452% |
| 56369 | HS#HSTECRP2712I | -6.452% |
| 59936 | JP#HSTECRP2711D | -6.250% |
| 55345 | MS#HSTECRP2611A | -6.667% |
| 56467 | BP#HSTECRP2901B | -4.412% |
| 66919 | SG#HSTECRP2812F | -5.634% |
| 53408 | SG#HSTECRP2712K | -3.614% |
| 61523 | MS#HSTECRP2703A | -5.202% |
| 54425 | UB#HSTECRP2712C | -4.545% |
| 54715 | HS#HSTECRP2712B | -4.396% |
| 55356 | SG#HSTECRP2812G | -4.444% |
| 58287 | CT#HSTECRP2712C | -4.762% |
| 53572 | JP#HSTECRP2712B | -4.444% |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -3.297% |
| 58275 | SG#HSTECRP2812H | -3.738% |
| 55329 | MS#HSTECRP2612A | -4.065% |
Last Update Time: 2025-07-23 09:40
More
Underlying
- HSTECH KS200
- 5,643.460
- +36.630 (+0.650%)
-
| High* | 5,675.950 | Open* | 5,675.950 |
|---|---|---|---|
| Low* | 5,624.910 | Prev. Close* | 5,606.830 |
| Volume* | 105.857M | Turnover* | 6,247M |
*15 mins delayed