68582 CT#HSTECRC2511A
Trading UpdateAdd to Portfolio- 0.204
- +0.002 (+0.990%)
-
- High
- 0.208
- Low
- 0.205
- Open
- 0.208
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.203
- Ask
- 0.204
- Volume
- 160,000.000
- Turnover
- 33,040
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-11-26 |
| Strike Price | 4,720 | Maturity (Y-M-D) | 2025-11-27 |
| Call Level | 4,800 | Time to Maturity (D) | 80 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
15.693 |
| Entitlement Ratio | 5000 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 5.582 | Funding Cost (Y) (%) | 4.495 |
| Premium (%) | 0.816721 | Issued Shares | 60,000,000 |
| In / Out | 17.098 ITM | Outstanding Quantity (M) | 1.490 |
| Break Even | 5740 | Outstanding Quantity (%) | 2.483 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16976 | JPHSTEC@EC2511A | - |
| 17095 | UBHSTEC@EC2511A | - |
| 17205 | MSHSTEC@EC2511A | +2.020% |
| 17240 | HSHSTEC@EC2511A | - |
| 17274 | CTHSTEC@EC2511A | +2.913% |
| 18659 | SGHSTEC@EC2511A | +0.926% |
| 15968 | MSHSTEC@EC2510A | - |
| 16017 | JPHSTEC@EC2510B | +0.800% |
| 16328 | SGHSTEC@EC2510A | +1.613% |
| 15805 | UBHSTEC@EC2510A | - |
| 16016 | JPHSTEC@EC2510A | +0.565% |
| 16276 | MSHSTEC@EC2510B | - |
| 15806 | UBHSTEC@EC2510B | +0.552% |
| 18785 | JPHSTEC@EC2601A | - |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | -0.746% |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 13886 | MSHSTEC@EC2509A | - |
| 14124 | UBHSTEC@EC2509A | - |
| 14355 | JPHSTEC@EC2509A | - |
| 15604 | CTHSTEC@EC2509A | - |
| 14424 | HSHSTEC@EC2509A | - |
| 14579 | SGHSTEC@EC2509A | -7.143% |
| 14600 | MSHSTEC@EC2509B | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | -1.418% |
| 18806 | UBHSTEC@EP2601A | -1.493% |
| 19212 | MSHSTEC@EP2601A | - |
| 19791 | HSHSTEC@EP2601A | -2.273% |
| 19793 | SGHSTEC@EP2601A | -0.746% |
| 19841 | CTHSTEC@EP2601A | - |
| 13894 | MSHSTEC@EP2509A | - |
| 14132 | UBHSTEC@EP2509A | - |
| 14360 | JPHSTEC@EP2509A | - |
| 14416 | HSHSTEC@EP2509A | - |
| 14418 | SGHSTEC@EP2509A | - |
| 14693 | MSHSTEC@EP2509B | - |
| 15605 | CTHSTEC@EP2509A | - |
| 16979 | JPHSTEC@EP2511A | -3.333% |
| 17096 | UBHSTEC@EP2511A | -7.143% |
| 17202 | MSHSTEC@EP2511A | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54985 | BP#HSTECRC2601B | - |
| 69180 | SG#HSTECRC2603B | +6.667% |
| 69457 | MS#HSTECRC2603E | +3.125% |
| 67165 | UB#HSTECRC2601B | +5.000% |
| 67973 | SG#HSTECRC2601B | +5.000% |
| 64734 | BP#HSTECRC2601A | - |
| 69456 | MS#HSTECRC2603D | +1.754% |
| 56723 | UB#HSTECRC2512C | +3.333% |
| 58370 | SG#HSTECRC2512D | +3.333% |
| 60609 | JP#HSTECRC2512A | +1.515% |
| 68695 | SG#HSTECRC2603A | +2.703% |
| 60783 | MS#HSTECRC2510I | +1.299% |
| 53672 | BP#HSTECRC2511F | +1.220% |
| 55070 | HS#HSTECRC2511A | - |
| 55444 | UB#HSTECRC2511A | - |
| 69143 | SG#HSTECRC2510J | +2.500% |
| 55368 | JP#HSTECRC2511A | +2.381% |
| 67763 | UB#HSTECRC2510G | +1.111% |
| 68582 | CT#HSTECRC2511A | +0.990% |
| 69072 | MS#HSTECRC2603A | - |
| 55366 | JP#HSTECRC2510B | +0.962% |
| 65134 | UB#HSTECRC2510F | +0.901% |
| 66736 | SG#HSTECRC2510I | +0.901% |
| 65602 | CT#HSTECRC2510A | +0.813% |
| 66440 | BP#HSTECRC2511E | - |
| 55370 | JP#HSTECRC2510C | +0.800% |
| 63545 | UB#HSTECRC2510C | - |
| 65324 | SG#HSTECRC2510G | +0.763% |
| 66304 | MS#HSTECRC2510H | - |
| 64838 | HS#HSTECRC2510C | +0.714% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59656 | HS#HSTECRP2703A | -3.571% |
| 59276 | MS#HSTECRP2712A | -2.632% |
| 59856 | SG#HSTECRP2812I | - |
| 59940 | JP#HSTECRP2712C | - |
| 60538 | UB#HSTECRP2712Y | - |
| 69015 | BP#HSTECRP2901I | - |
| 61132 | HS#HSTECRP2712K | -2.222% |
| 57462 | MS#HSTECRP2703B | -0.901% |
| 59414 | UB#HSTECRP2712M | - |
| 56369 | HS#HSTECRP2712I | -3.774% |
| 59936 | JP#HSTECRP2711D | - |
| 60812 | SG#HSTECRP2812S | - |
| 55345 | MS#HSTECRP2611A | -1.538% |
| 56467 | BP#HSTECRP2901B | -3.279% |
| 66919 | SG#HSTECRP2812F | - |
| 53408 | SG#HSTECRP2712K | -1.333% |
| 61523 | MS#HSTECRP2703A | -1.299% |
| 54425 | UB#HSTECRP2712C | - |
| 54715 | HS#HSTECRP2712B | -1.266% |
| 55356 | SG#HSTECRP2812G | - |
| 58287 | CT#HSTECRP2712C | -1.307% |
| 53572 | JP#HSTECRP2712B | - |
| 55330 | MS#HSTECRP2612B | - |
| 56468 | BP#HSTECRP2901C | -1.190% |
| 58275 | SG#HSTECRP2812H | -1.010% |
| 60540 | UB#HSTECRP2712Z | - |
| 55329 | MS#HSTECRP2612A | -0.885% |
| 57080 | SG#HSTECRP2812A | -0.926% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | - |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- HSTECH KS200
- 5,693.500
- +6.050 (+0.110%)
-
| High* | 5,728.230 | Open* | 5,693.990 |
|---|---|---|---|
| Low* | 5,672.290 | Prev. Close* | 5,687.450 |
| Volume* | 750.662M | Turnover* | 27,277M |
*15 mins delayed