53224 SG#JDCOMRP2712C
Trading UpdateAdd to Porfolio- 0.159
- -0.009 (-5.357%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.168
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.157
- Ask
- 0.159
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 214.5 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 841 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.693 | 30 Histrical Volatity (%) | 35.589 |
| Premium (%) | -0.297177 | Issued Shares | 100,000,000 |
| In / Out | 59.361 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | +43.689% |
| 26773 | CTJDCOM@EC2512A | +48.485% |
| 26872 | HSJDCOM@EC2512A | +52.632% |
| 27486 | BIJDCOM@EC2512A | +45.918% |
| 27522 | GJJDCOM@EC2512A | +35.088% |
| 27084 | BPJDCOM@EC2512A | +43.396% |
| 24145 | MSJDCOM@EC2512A | +43.564% |
| 18383 | CIJDCOM@EC2601A | +36.126% |
| 18979 | BIJDCOM@EC2601A | +44.444% |
| 19084 | HSJDCOM@EC2601A | +48.256% |
| 19495 | HUJDCOM@EC2601B | +38.857% |
| 23169 | SGJDCOM@EC2512A | +41.964% |
| 23661 | UBJDCOM@EC2512A | +41.228% |
| 23682 | JPJDCOM@EC2512A | +43.103% |
| 19937 | CIJDCOM@EC2512C | +32.576% |
| 20571 | EAJDCOM@EC2512A | +12.865% |
| 18892 | MSJDCOM@EC2602A | +46.746% |
| 19442 | UBJDCOM@EC2601A | +41.143% |
| 19489 | SGJDCOM@EC2601A | +38.462% |
| 19529 | BIJDCOM@EC2601B | +37.356% |
| 16262 | HUJDCOM@EC2512A | +62.791% |
| 16550 | CIJDCOM@EC2511A | +58.140% |
| 16559 | UBJDCOM@EC2511A | +62.500% |
| 16648 | BPJDCOM@EC2512B | +60.417% |
| 17032 | JPJDCOM@EC2511A | +70.000% |
| 17058 | HSJDCOM@EC2511A | +73.810% |
| 17072 | BIJDCOM@EC2511A | +61.364% |
| 17057 | CIJDCOM@EC2512A | +36.364% |
| 16284 | UBJDCOM@EC2510B | +105.882% |
| 19484 | JPJDCOM@EC2602A | +39.344% |
Last Update Time: 2025-09-10 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -17.857% |
| 19763 | GJJDCOM@EP2601A | -24.540% |
| 19822 | BIJDCOM@EP2601A | -21.472% |
| 15883 | JPJDCOM@EP2510A | -42.105% |
| 16045 | UBJDCOM@EP2510A | - |
| 16066 | MSJDCOM@EP2510A | - |
| 19357 | UBJDCOM@EP2603A | -15.603% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | -19.549% |
| 18584 | JPJDCOM@EP2604A | -10.000% |
| 18613 | HSJDCOM@EP2606A | -12.500% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -8.108% |
| 16364 | HUJDCOM@EP2512A | -3.333% |
| 17217 | GJJDCOM@EP2512A | -10.714% |
| 17273 | CTJDCOM@EP2512A | -9.677% |
Last Update Time: 2025-09-10 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55711 | BP#JDCOMRC2804F | - |
| 54919 | UB#JDCOMRC2805J | +42.073% |
| 54839 | SG#JDCOMRC2606O | +41.040% |
| 55441 | HS#JDCOMRC2612D | +40.110% |
| 53704 | JP#JDCOMRC2612B | +32.558% |
| 66184 | UB#JDCOMRC2805E | +31.707% |
| 50805 | BP#JDCOMRC2704H | +30.734% |
| 68009 | SG#JDCOMRC2605G | +33.333% |
| 67603 | JP#JDCOMRC2805E | +30.233% |
| 50912 | CT#JDCOMRC2510A | +31.250% |
| 51049 | JP#JDCOMRC2606B | +29.545% |
| 66930 | HS#JDCOMRC2610C | +29.787% |
| 67976 | SG#JDCOMRC2608A | +28.000% |
| 63910 | UB#JDCOMRC2603A | +27.778% |
| 67608 | JP#JDCOMRC2805F | +26.531% |
| 54386 | HS#JDCOMRC2611B | +25.455% |
| 68141 | JP#JDCOMRC2805B | +24.138% |
| 53776 | UB#JDCOMRC2805H | +22.034% |
| 66720 | SG#JDCOMRC2605F | +21.311% |
| 69168 | BP#JDCOMRC2704E | +24.590% |
| 68743 | HS#JDCOMRC2612A | +21.538% |
| 67330 | JP#JDCOMRC2612A | +21.127% |
| 68293 | UB#JDCOMRC2605A | +20.290% |
| 68271 | BP#JDCOMRC2704D | +20.000% |
| 54199 | SG#JDCOMRC2611A | +20.833% |
| 54579 | UB#JDCOMRC2805I | +17.333% |
| 53745 | JP#JDCOMRC2805G | +18.919% |
| 54200 | SG#JDCOMRC2611B | +20.000% |
| 68180 | UB#JDCOMRC2606A | +16.667% |
| 68126 | JP#JDCOMRC2606A | +15.385% |
Last Update Time: 2025-09-10 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -40.625% |
| 67373 | UB#JDCOMRP2803C | -40.625% |
| 57933 | SG#JDCOMRP2812G | -35.484% |
| 65025 | BP#JDCOMRP2803A | -32.432% |
| 67111 | JP#JDCOMRP2803B | -28.889% |
| 63112 | SG#JDCOMRP2812D | -25.000% |
| 66077 | UB#JDCOMRP2803A | -25.000% |
| 66959 | HS#JDCOMRP2710B | -25.490% |
| 55107 | CT#JDCOMRP2712B | -22.581% |
| 64020 | JP#JDCOMRP2803A | -18.841% |
| 63875 | BP#JDCOMRP2801A | -18.571% |
| 55542 | SG#JDCOMRP2812F | -15.278% |
| 66247 | HS#JDCOMRP2710A | -16.250% |
| 59744 | UB#JDCOMRP2802A | -14.286% |
| 59320 | SG#JDCOMRP2812C | -12.000% |
| 55506 | JP#JDCOMRP2802A | -13.333% |
| 56385 | HS#JDCOMRP2802A | -12.150% |
| 60735 | CT#JDCOMRP2602A | -12.500% |
| 51980 | UB#JDCOMRP2712A | -11.200% |
| 52422 | SG#JDCOMRP2712B | -8.148% |
| 52450 | CT#JDCOMRP2712A | -10.274% |
| 52660 | JP#JDCOMRP2703B | -10.490% |
| 52539 | UB#JDCOMRP2712B | -7.975% |
| 53224 | SG#JDCOMRP2712C | -5.357% |
| 53253 | SG#JDCOMRP2712D | -4.433% |
| 53313 | UB#JDCOMRP2712D | -6.897% |
| 53666 | JP#JDCOMRP2708C | -7.353% |
| 54487 | SG#JDCOMRP2712E | -3.376% |
| 52809 | BP#JDCOMRP2703I | -4.762% |
Last Update Time: 2025-09-10 10:25
More
Underlying
- 9618 JD-SW
- 134.600
- +7.100 (+5.569%)
-
| High* | 135.200 | Open* | 131.100 |
|---|---|---|---|
| Low* | 129.000 | Prev. Close* | 127.500 |
| Volume* | 15.388M | Turnover* | 2,034M |
*15 mins delayed