21647 HUJDCOM@EP2606A
Closed UpdateAdd to Porfolio- 0.035
- -0.003 (-7.895%)
-
- High
- 0.041
- Low
- 0.035
- Open
- 0.037
- Prev. Close
- 0.038
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.036
- Ask
- 0.037
- Volume
- 10.885M
- Turnover
- 426,515
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-16 | |
| Strike Price | 122.4 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 13.26 | Time to Maturity (D) | 35 |
| Delta (%) | 36.9 | Daily Theta (%) | -2.706 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 4.240 |
|---|---|---|---|
| Gearing (X) | 35.971 | 30 Histrical Volatity (%) | 33.654 |
| Premium (%) | 5.55997 | Issued Shares | 135,000,000 |
| In / Out | 2.780 OTM | Outstanding Quantity (M) | 1.490 |
| Break Even | - | Outstanding Quantity (%) | 1.104 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23129 | UBJDCOM@EC2606B | -18.421% |
| 23731 | CIJDCOM@EC2605A | -46.875% |
| 23900 | BPJDCOM@EC2605B | -52.000% |
| 23434 | MSJDCOM@EC2605A | -54.167% |
| 23741 | JPJDCOM@EC2605A | -23.214% |
| 23759 | BIJDCOM@EC2605A | -53.846% |
| 23803 | HSJDCOM@EC2605A | -41.935% |
| 24149 | HUJDCOM@EC2605A | -52.000% |
| 25306 | GJJDCOM@EC2605A | -43.333% |
| 22826 | BIJDCOM@EC2606B | -8.589% |
| 22618 | HUJDCOM@EC2606A | -9.091% |
| 28075 | CIJDCOM@EC2611A | -3.226% |
| 28158 | BIJDCOM@EC2611A | -3.226% |
| 22775 | BIJDCOM@EC2606A | -8.163% |
| 22799 | SGJDCOM@EC2606A | -7.692% |
| 22832 | JPJDCOM@EC2606A | -10.377% |
| 22903 | UBJDCOM@EC2606A | -7.547% |
| 22948 | GJJDCOM@EC2606A | -10.101% |
| 22516 | CIJDCOM@EC2606A | -7.018% |
| 22888 | CTJDCOM@EC2606A | -3.000% |
| 22663 | BPJDCOM@EC2606A | -5.941% |
| 25739 | MBJDCOM@EC2612A | -3.571% |
| 26435 | CTJDCOM@EC2612A | -3.846% |
| 26487 | BIJDCOM@EC2612A | -5.556% |
| 26553 | GJJDCOM@EC2612A | - |
| 26653 | SGJDCOM@EC2612A | -4.615% |
| 26692 | JPJDCOM@EC2612A | -5.490% |
| 26873 | UBJDCOM@EC2612A | -3.529% |
| 27860 | HUJDCOM@EC2612A | -3.333% |
| 28241 | MSJDCOM@EC2612A | -4.959% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20436 | CIJDCOM@EP2607A | - |
| 29297 | UBJDCOM@EP2611A | - |
| 20798 | SGJDCOM@EP2606A | - |
| 20969 | BIJDCOM@EP2606A | +4.545% |
| 21128 | HSJDCOM@EP2606B | -2.174% |
| 21647 | HUJDCOM@EP2606A | -7.895% |
| 21143 | MSJDCOM@EP2606A | - |
| 29258 | JPJDCOM@EP2611A | - |
| 29239 | CTJDCOM@EP2701A | -8.929% |
| 29203 | CIJDCOM@EP2702A | - |
| 18613 | HSJDCOM@EP2606A | - |
| 22446 | HUJDCOM@EP2606B | - |
| 24197 | GJJDCOM@EP2606A | +12.500% |
| 25275 | UBJDCOM@EP2606A | - |
| 29040 | HUJDCOM@EP2611A | -4.082% |
| 29223 | MSJDCOM@EP2611A | - |
| 25892 | JPJDCOM@EP2609A | - |
| 26380 | HUJDCOM@EP2609A | -2.273% |
| 26416 | BIJDCOM@EP2609A | - |
| 27269 | MBJDCOM@EP2612A | - |
| 28283 | GJJDCOM@EP2612A | +4.444% |
| 28289 | UBJDCOM@EP2612A | - |
| 26955 | MSJDCOM@EP2609A | -5.128% |
| 27120 | UBJDCOM@EP2609A | -2.439% |
| 28017 | CTJDCOM@EP2609B | -2.564% |
| 26732 | CIJDCOM@EP2611A | +1.923% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58248 | BP#JDCOMRC2804N | -5.882% |
| 58604 | HU#JDCOMRC2706A | - |
| 58218 | SG#JDCOMRC2705E | -8.000% |
| 58453 | JP#JDCOMRC2612M | -4.000% |
| 58558 | UB#JDCOMRC2805U | -2.857% |
| 58842 | SG#JDCOMRC2705D | - |
| 58448 | JP#JDCOMRC2610A | -3.553% |
| 58359 | BP#JDCOMRC2804M | -2.020% |
| 56430 | HU#JDCOMRC2705A | -2.643% |
| 67460 | JP#JDCOMRC2810A | -3.376% |
| 67813 | SG#JDCOMRC2705C | -4.098% |
| 68762 | UB#JDCOMRC2705A | -2.542% |
| 62190 | BP#JDCOMRC2804L | -3.774% |
| 55465 | JP#JDCOMRC2609B | - |
| 55715 | SG#JDCOMRC2705B | - |
| 55851 | UB#JDCOMRC2804F | -1.695% |
| 58623 | HU#JDCOMRC2706B | - |
| 53965 | UB#JDCOMRC2805V | -1.429% |
| 67330 | JP#JDCOMRC2612A | - |
| 68293 | UB#JDCOMRC2605A | - |
| 68271 | BP#JDCOMRC2704D | -1.429% |
| 61566 | HS#JDCOMRC2612F | -2.703% |
| 54199 | SG#JDCOMRC2611A | - |
| 54579 | UB#JDCOMRC2805I | -1.316% |
| 53745 | JP#JDCOMRC2805G | - |
| 69177 | UB#JDCOMRC2805Q | -1.235% |
| 54200 | SG#JDCOMRC2611B | - |
| 68180 | UB#JDCOMRC2606A | -2.247% |
| 68126 | JP#JDCOMRC2606A | -1.124% |
| 69657 | BP#JDCOMRC2704F | -2.299% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56694 | UB#JDCOMRP2808A | +3.571% |
| 55079 | UB#JDCOMRP2812A | +6.452% |
| 65621 | HS#JDCOMRP2808A | - |
| 58606 | HU#JDCOMRP2711A | - |
| 68381 | JP#JDCOMRP2812A | +2.778% |
| 65011 | SG#JDCOMRP2812J | +2.632% |
| 67111 | JP#JDCOMRP2803B | +2.128% |
| 58607 | HU#JDCOMRP2712A | - |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | +2.000% |
| 66959 | HS#JDCOMRP2710B | +3.922% |
| 55107 | CT#JDCOMRP2712B | +1.639% |
| 64020 | JP#JDCOMRP2803A | - |
| 55542 | SG#JDCOMRP2812F | - |
| 66247 | HS#JDCOMRP2710A | +1.282% |
| 69760 | JP#JDCOMRP2809A | +2.381% |
| 59744 | UB#JDCOMRP2802A | +1.020% |
| 59320 | SG#JDCOMRP2812C | +0.990% |
| 55506 | JP#JDCOMRP2802A | +1.961% |
| 56385 | HS#JDCOMRP2802A | - |
| 51980 | UB#JDCOMRP2712A | +1.600% |
| 52422 | SG#JDCOMRP2712B | +0.719% |
| 52450 | CT#JDCOMRP2712A | +0.690% |
| 52660 | JP#JDCOMRP2703B | +0.694% |
| 52539 | UB#JDCOMRP2712B | +0.588% |
| 53313 | UB#JDCOMRP2712D | +0.472% |
| 53666 | JP#JDCOMRP2708C | +0.980% |
| 54487 | SG#JDCOMRP2712E | - |
| 52809 | BP#JDCOMRP2703I | +0.676% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9618 JD-SW
- 125.900
- -0.600 (-0.474%)
-
| High* | 126.400 | Open* | 124.100 |
|---|---|---|---|
| Low* | 123.600 | Prev. Close* | 126.500 |
| Volume* | 14.044M | Turnover* | 1,763M |
*15 mins delayed