57650 BP#JDCOMRP2803B
Closed UpdateAdd to Portfolio- 0.215
- +0.010 (+4.878%)
-
- High
- 0.220
- Low
- 0.220
- Open
- 0.220
- Prev. Close
- 0.205
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.212
- Ask
- 0.214
- Volume
- 5,000.000
- Turnover
- 1,100
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-24 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-03-29 |
| Strike Price | 130.5 | Maturity (Y-M-D) | 2028-03-30 |
| Call Level | 128 | Time to Maturity (D) | 728 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
14.388 |
| Entitlement Ratio | 100 | Funding Cost | 0.029 |
|---|---|---|---|
| Gearing (X) | 5.205 | Funding Cost (Y) (%) | 1.114 |
| Premium (%) | 2.5916 | Issued Shares | 40,000,000 |
| In / Out | 16.622 ITM | Outstanding Quantity (M) | 0.035 |
| Break Even | 109 | Outstanding Quantity (%) | 0.087 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26718 | HUJDCOM@EC2609A | -7.407% |
| 26757 | BIJDCOM@EC2609B | -3.509% |
| 26504 | CIJDCOM@EC2609A | -3.571% |
| 22663 | BPJDCOM@EC2606A | -7.692% |
| 22888 | CTJDCOM@EC2606A | -8.696% |
| 22516 | CIJDCOM@EC2606A | -10.526% |
| 22775 | BIJDCOM@EC2606A | -11.321% |
| 22799 | SGJDCOM@EC2606A | -10.000% |
| 22832 | JPJDCOM@EC2606A | -7.143% |
| 22903 | UBJDCOM@EC2606A | -5.660% |
| 22948 | GJJDCOM@EC2606A | -9.302% |
| 22618 | HUJDCOM@EC2606A | -7.955% |
| 22826 | BIJDCOM@EC2606B | -12.048% |
| 23129 | UBJDCOM@EC2606B | -12.245% |
| 23731 | CIJDCOM@EC2605A | -15.000% |
| 23900 | BPJDCOM@EC2605B | -15.385% |
| 23434 | MSJDCOM@EC2605A | -14.706% |
| 23741 | JPJDCOM@EC2605A | -12.195% |
| 23759 | BIJDCOM@EC2605A | -10.256% |
| 23803 | HSJDCOM@EC2605A | -18.421% |
| 24149 | HUJDCOM@EC2605A | -17.647% |
| 25306 | GJJDCOM@EC2605A | -11.364% |
| 25739 | MBJDCOM@EC2612A | -4.301% |
| 26435 | CTJDCOM@EC2612A | -4.790% |
| 26487 | BIJDCOM@EC2612A | -3.448% |
| 26553 | GJJDCOM@EC2612A | -6.286% |
| 26653 | SGJDCOM@EC2612A | -5.625% |
| 26692 | JPJDCOM@EC2612A | -2.312% |
| 26873 | UBJDCOM@EC2612A | -4.678% |
| 27860 | HUJDCOM@EC2612A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18584 | JPJDCOM@EP2604A | +18.519% |
| 24237 | CIJDCOM@EP2604A | - |
| 18613 | HSJDCOM@EP2606A | +2.027% |
| 22446 | HUJDCOM@EP2606B | +10.853% |
| 24197 | GJJDCOM@EP2606A | +3.623% |
| 25275 | UBJDCOM@EP2606A | +5.405% |
| 20969 | BIJDCOM@EP2606A | +3.409% |
| 21128 | HSJDCOM@EP2606B | +1.163% |
| 21647 | HUJDCOM@EP2606A | +5.455% |
| 20798 | SGJDCOM@EP2606A | +2.841% |
| 25892 | JPJDCOM@EP2609A | +6.000% |
| 26380 | HUJDCOM@EP2609A | +7.692% |
| 26416 | BIJDCOM@EP2609A | +5.263% |
| 27269 | MBJDCOM@EP2612A | - |
| 26955 | MSJDCOM@EP2609A | +5.600% |
| 27120 | UBJDCOM@EP2609A | +5.385% |
| 20436 | CIJDCOM@EP2607A | +2.564% |
| 21143 | MSJDCOM@EP2606A | +2.597% |
| 26732 | CIJDCOM@EP2611A | +4.918% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67460 | JP#JDCOMRC2810A | -12.000% |
| 67813 | SG#JDCOMRC2705C | -18.571% |
| 68762 | UB#JDCOMRC2705A | -18.310% |
| 62190 | BP#JDCOMRC2804L | -10.101% |
| 55465 | JP#JDCOMRC2609B | -8.850% |
| 55715 | SG#JDCOMRC2705B | -7.143% |
| 55851 | UB#JDCOMRC2804F | -8.594% |
| 67330 | JP#JDCOMRC2612A | -5.495% |
| 68293 | UB#JDCOMRC2605A | -5.882% |
| 68271 | BP#JDCOMRC2704D | -4.918% |
| 61566 | HS#JDCOMRC2612F | -6.349% |
| 54199 | SG#JDCOMRC2611A | -7.692% |
| 54579 | UB#JDCOMRC2805I | -4.762% |
| 53745 | JP#JDCOMRC2805G | -4.545% |
| 69177 | UB#JDCOMRC2805Q | -6.122% |
| 54200 | SG#JDCOMRC2611B | -7.407% |
| 68180 | UB#JDCOMRC2606A | -3.571% |
| 68126 | JP#JDCOMRC2606A | -5.263% |
| 68202 | CT#JDCOMRC2605A | -3.175% |
| 69657 | BP#JDCOMRC2704F | -5.455% |
| 54058 | SG#JDCOMRC2705A | -3.333% |
| 55194 | UB#JDCOMRC2805S | -3.030% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | +4.142% |
| 56284 | UB#JDCOMRP2808B | +4.268% |
| 57650 | BP#JDCOMRP2803B | +4.878% |
| 54903 | SG#JDCOMRP2812K | +3.604% |
| 61564 | HS#JDCOMRP2807A | +3.571% |
| 56694 | UB#JDCOMRP2808A | +3.774% |
| 55079 | UB#JDCOMRP2812A | +4.615% |
| 65621 | HS#JDCOMRP2808A | - |
| 68381 | JP#JDCOMRP2812A | +3.030% |
| 65011 | SG#JDCOMRP2812J | +2.985% |
| 67111 | JP#JDCOMRP2803B | +2.597% |
| 63112 | SG#JDCOMRP2812D | +2.469% |
| 66077 | UB#JDCOMRP2803A | +2.439% |
| 66959 | HS#JDCOMRP2710B | +1.205% |
| 55107 | CT#JDCOMRP2712B | +1.053% |
| 64020 | JP#JDCOMRP2803A | +0.990% |
| 55542 | SG#JDCOMRP2812F | +0.935% |
| 66247 | HS#JDCOMRP2710A | +1.802% |
| 69760 | JP#JDCOMRP2809A | +0.847% |
| 59744 | UB#JDCOMRP2802A | +1.504% |
| 59320 | SG#JDCOMRP2812C | +1.481% |
| 55506 | JP#JDCOMRP2802A | +0.730% |
| 56385 | HS#JDCOMRP2802A | +0.725% |
| 51980 | UB#JDCOMRP2712A | +1.250% |
| 52422 | SG#JDCOMRP2712B | +0.578% |
| 52450 | CT#JDCOMRP2712A | +1.117% |
| 52660 | JP#JDCOMRP2703B | +0.562% |
| 52539 | UB#JDCOMRP2712B | +0.980% |
| 53313 | UB#JDCOMRP2712D | +0.816% |
| 53666 | JP#JDCOMRP2708C | +0.837% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 9618 JD-SW
- 111.900
- -1.000 (-0.886%)
-
| High* | 112.800 | Open* | 112.200 |
|---|---|---|---|
| Low* | 110.700 | Prev. Close* | 112.900 |
| Volume* | 8.000M | Turnover* | 892.223M |
*15 mins delayed