18892 MSJDCOM@EC2602A
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-28 |
| Strike Price | 145.99 | Maturity Date (Y-M-D) | 2026-02-03 |
| Effective Gearing (X) | 14.263 | Time to Maturity (D) | 49 |
| Delta (%) | 6.4 | Daily Theta (%) | -6.780 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 10.065 |
|---|---|---|---|
| Gearing (X) | 221.800 | 30 Histrical Volatity (%) | 28.120 |
| Premium (%) | 32.092 | Issued Shares | 68,000,000 |
| In / Out | 31.641 OTM | Outstanding Quantity (M) | 12.857 |
| Break Even | 146.49 | Outstanding Quantity (%) | 18.908 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | -10.526% |
| 22888 | CTJDCOM@EC2606A | -11.864% |
| 22516 | CIJDCOM@EC2606A | -12.069% |
| 22775 | BIJDCOM@EC2606A | -11.864% |
| 22799 | SGJDCOM@EC2606A | -12.500% |
| 22832 | JPJDCOM@EC2606A | -10.345% |
| 22903 | UBJDCOM@EC2606A | -12.069% |
| 22948 | GJJDCOM@EC2606A | -12.069% |
| 22618 | HUJDCOM@EC2606A | -10.526% |
| 22826 | BIJDCOM@EC2606B | -12.136% |
| 23129 | UBJDCOM@EC2606B | -12.941% |
| 23434 | MSJDCOM@EC2605A | - |
| 20571 | EAJDCOM@EC2512A | - |
| 19937 | CIJDCOM@EC2512C | - |
| 18383 | CIJDCOM@EC2601A | - |
| 18979 | BIJDCOM@EC2601A | - |
| 19084 | HSJDCOM@EC2601A | - |
| 19495 | HUJDCOM@EC2601B | - |
| 18892 | MSJDCOM@EC2602A | - |
| 19442 | UBJDCOM@EC2601A | - |
| 19489 | SGJDCOM@EC2601A | -16.667% |
| 19529 | BIJDCOM@EC2601B | - |
| 16764 | CIJDCOM@EC2602A | - |
| 19484 | JPJDCOM@EC2602A | -15.000% |
| 19670 | BPJDCOM@EC2602A | -13.333% |
| 19641 | UBJDCOM@EC2602A | -21.429% |
| 19646 | CTJDCOM@EC2602A | -23.529% |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | -9.091% |
Last Update Time: 2025-12-16 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | +17.143% |
| 20150 | HUJDCOM@EP2603A | +25.641% |
| 20185 | BIJDCOM@EP2603A | +16.000% |
| 20714 | CIJDCOM@EP2603A | +19.792% |
| 18584 | JPJDCOM@EP2604A | +15.333% |
| 18613 | HSJDCOM@EP2606A | +11.005% |
| 22446 | HUJDCOM@EP2606B | +13.636% |
| 19545 | MSJDCOM@EP2603A | +18.947% |
| 19763 | GJJDCOM@EP2601A | +25.714% |
| 19822 | BIJDCOM@EP2601A | +21.711% |
| 20712 | HSJDCOM@EP2601A | +22.000% |
| 20735 | JPJDCOM@EP2601A | +27.407% |
| 20824 | HUJDCOM@EP2601A | +33.333% |
| 18676 | CIJDCOM@EP2601A | +22.000% |
| 20445 | CTJDCOM@EP2601A | +29.104% |
| 20969 | BIJDCOM@EP2606A | +7.767% |
| 21128 | HSJDCOM@EP2606B | +7.921% |
| 21647 | HUJDCOM@EP2606A | +8.995% |
| 20798 | SGJDCOM@EP2606A | +7.426% |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | - |
| 17273 | CTJDCOM@EP2512A | - |
| 20436 | CIJDCOM@EP2607A | +6.855% |
| 21143 | MSJDCOM@EP2606A | +7.843% |
Last Update Time: 2025-12-16 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53704 | JP#JDCOMRC2612B | -37.838% |
| 66184 | UB#JDCOMRC2805E | -23.077% |
| 50805 | BP#JDCOMRC2704H | -43.373% |
| 68009 | SG#JDCOMRC2605G | - |
| 67603 | JP#JDCOMRC2805E | -29.412% |
| 51049 | JP#JDCOMRC2606B | -29.412% |
| 66930 | HS#JDCOMRC2610C | -21.053% |
| 68912 | UB#JDCOMRC2605D | -30.588% |
| 56952 | JP#JDCOMRC2612J | -27.835% |
| 67976 | SG#JDCOMRC2608A | -22.727% |
| 63910 | UB#JDCOMRC2603A | -24.000% |
| 67608 | JP#JDCOMRC2805F | -22.727% |
| 54386 | HS#JDCOMRC2611B | -20.714% |
| 67207 | JP#JDCOMRC2612K | -18.182% |
| 68141 | JP#JDCOMRC2805B | -15.625% |
| 53776 | UB#JDCOMRC2805H | -15.152% |
| 66720 | SG#JDCOMRC2605F | -15.152% |
| 69168 | BP#JDCOMRC2704E | -14.535% |
| 67208 | JP#JDCOMRC2612L | -15.217% |
| 68743 | HS#JDCOMRC2612A | -14.973% |
| 54871 | SG#JDCOMRC2612A | -11.905% |
| 67330 | JP#JDCOMRC2612A | -12.903% |
| 68293 | UB#JDCOMRC2605A | -14.286% |
| 68271 | BP#JDCOMRC2704D | -11.574% |
| 54199 | SG#JDCOMRC2611A | -12.766% |
| 54579 | UB#JDCOMRC2805I | -2.000% |
| 53745 | JP#JDCOMRC2805G | -4.082% |
| 69177 | UB#JDCOMRC2805Q | -9.259% |
| 54200 | SG#JDCOMRC2611B | -9.836% |
| 68180 | UB#JDCOMRC2606A | -8.333% |
Last Update Time: 2025-12-16 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | +19.858% |
| 56284 | UB#JDCOMRP2808B | +18.382% |
| 57650 | BP#JDCOMRP2803B | +15.294% |
| 54903 | SG#JDCOMRP2812K | +13.089% |
| 56694 | UB#JDCOMRP2808A | +10.417% |
| 55079 | UB#JDCOMRP2812A | +8.772% |
| 68381 | JP#JDCOMRP2812A | +8.197% |
| 65011 | SG#JDCOMRP2812J | +13.333% |
| 67111 | JP#JDCOMRP2803B | +7.042% |
| 63112 | SG#JDCOMRP2812D | +9.589% |
| 66077 | UB#JDCOMRP2803A | +6.579% |
| 66959 | HS#JDCOMRP2710B | +6.410% |
| 55107 | CT#JDCOMRP2712B | +6.897% |
| 64020 | JP#JDCOMRP2803A | +5.319% |
| 63875 | BP#JDCOMRP2801A | +5.263% |
| 55542 | SG#JDCOMRP2812F | +7.216% |
| 66247 | HS#JDCOMRP2710A | +5.607% |
| 69760 | JP#JDCOMRP2809A | +4.464% |
| 59744 | UB#JDCOMRP2802A | +4.000% |
| 59320 | SG#JDCOMRP2812C | +4.762% |
| 55506 | JP#JDCOMRP2802A | +3.817% |
| 56385 | HS#JDCOMRP2802A | +3.759% |
| 60735 | CT#JDCOMRP2602A | +3.378% |
| 51980 | UB#JDCOMRP2712A | +3.289% |
| 52422 | SG#JDCOMRP2712B | +4.294% |
| 52450 | CT#JDCOMRP2712A | +2.941% |
| 52660 | JP#JDCOMRP2703B | +3.529% |
| 52539 | UB#JDCOMRP2712B | +3.093% |
| 53224 | SG#JDCOMRP2712C | +3.046% |
| 53253 | SG#JDCOMRP2712D | +3.017% |
Last Update Time: 2025-12-16 10:20
More
Underlying
- 9618 JD-SW
- 110.900
- -2.600 (-2.291%)
-
| High* | 113.200 | Open* | 113.200 |
|---|---|---|---|
| Low* | 110.700 | Prev. Close* | 113.500 |
| Volume* | 1.605M | Turnover* | 179.412M |
*15 mins delayed