51431 SG#WUXI RC2509B
Trading UpdateAdd to Porfolio- 0.365
- +0.015 (+4.286%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.365
- Ask
- 0.375
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 11 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 67 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.595 | 30 Histrical Volatity (%) | 39.197 |
| Premium (%) | 0.515464 | Issued Shares | 40,000,000 |
| In / Out | 62.199 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14297 | SG-WUXI@EC2612A | +2.688% |
| 14447 | HS-WUXI@EC2612A | +2.793% |
| 14655 | JP-WUXI@EC2612A | +2.094% |
| 15553 | CT-WUXI@EC2612A | +2.660% |
| 15586 | UB-WUXI@EC2612A | +2.778% |
| 17153 | BI-WUXI@EC2612A | +2.105% |
| 29442 | MB-WUXI@EC2508A | +5.102% |
| 23154 | CT-WUXI@EC2507A | - |
| 14313 | CT-WUXI@EC2607A | +2.347% |
| 14687 | MS-WUXI@EC2607A | +1.826% |
| 14267 | HU-WUXI@EC2508A | +7.229% |
| 15841 | BI-WUXI@EC2510A | +1.695% |
| 16292 | GJ-WUXI@EC2509A | +7.143% |
| 14010 | JP-WUXI@EC2508A | -3.030% |
| 14290 | UB-WUXI@EC2508A | - |
| 15513 | CT-WUXI@EC2508A | - |
| 14075 | BI-WUXI@EC2508A | -7.500% |
| 14245 | GJ-WUXI@EC2508A | - |
| 15456 | HS-WUXI@EC2508A | - |
| 17155 | HU-WUXI@EC2512A | +6.897% |
| 18346 | GJ-WUXI@EC2512A | +3.448% |
| 18378 | BI-WUXI@EC2511A | - |
| 18390 | HS-WUXI@EC2511A | +5.941% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +2.857% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +3.448% |
| 17678 | UB-WUXI@EC2510A | +5.682% |
| 18519 | CI-WUXI@EC2601A | +2.765% |
| 15588 | MB-WUXI@EC2511A | +2.703% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -4.878% |
| 15613 | CT-WUXI@EP2510A | -7.273% |
| 17730 | MB-WUXI@EP2512A | -4.098% |
| 18043 | JP-WUXI@EP2512A | -5.042% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59607 | UB#WUXI RC2607C | +10.256% |
| 59385 | JP#WUXI RC2607B | +9.524% |
| 59228 | SG#WUXI RC2606E | +5.455% |
| 58677 | JP#WUXI RC2708C | +5.172% |
| 57890 | HS#WUXI RC2612B | +5.085% |
| 58219 | UB#WUXI RC2607B | +5.970% |
| 55247 | JP#WUXI RC2708B | +4.348% |
| 58314 | JP#WUXI RC2608A | +5.128% |
| 58403 | HS#WUXI RC2512C | +4.459% |
| 60833 | SG#WUXI RC2606A | +3.750% |
| 56751 | UB#WUXI RC2511H | +4.969% |
| 57118 | JP#WUXI RC2512G | +5.263% |
| 69291 | HS#WUXI RC2601B | +3.315% |
| 60836 | SG#WUXI RC2606B | +3.061% |
| 67745 | UB#WUXI RC2511G | +4.211% |
| 68014 | JP#WUXI RC2609B | +4.082% |
| 54787 | HS#WUXI RC2603C | +0.930% |
| 57108 | JP#WUXI RC2607A | +2.778% |
| 67868 | JP#WUXI RC2511B | +3.211% |
| 66828 | UB#WUXI RC2511F | +3.153% |
| 68013 | JP#WUXI RC2609A | +2.609% |
| 68203 | UB#WUXI RC2606A | +1.695% |
| 65675 | UB#WUXI RC2511E | +3.306% |
| 67253 | CT#WUXI RC2606A | +3.306% |
| 65339 | SG#WUXI RC2512B | +1.961% |
| 65551 | HS#WUXI RC2601A | +0.813% |
| 64247 | UB#WUXI RC2603B | +1.887% |
| 64965 | JP#WUXI RC2708A | +1.852% |
| 63921 | UB#WUXI RC2512C | +1.754% |
| 63179 | HS#WUXI RC2512A | +3.390% |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63821 | JP#WUXI RP2603C | -9.091% |
| 58298 | SG#WUXI RP2812B | -12.500% |
| 56953 | SG#WUXI RP2812A | -4.348% |
| 58606 | JP#WUXI RP2603B | -5.660% |
| 56749 | UB#WUXI RP2609A | -5.000% |
| 56825 | CT#WUXI RP2612A | -5.455% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | -4.110% |
| 59080 | UB#WUXI RP2603D | -3.333% |
Last Update Time: 2025-07-24 09:50
More
Underlying
- 2269 WUXI BIO
- 29.100
- +0.350 (+1.217%)
-
| High* | 29.350 | Open* | 28.800 |
|---|---|---|---|
| Low* | 28.450 | Prev. Close* | 28.750 |
| Volume* | 14.964M | Turnover* | 432.527M |
*15 mins delayed