14297 SG-WUXI@EC2612A
Trading UpdateAdd to Porfolio- 0.192
- -0.005 (-2.538%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.197
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.191
- Ask
- 0.192
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-24 |
| Strike Price | 29.1 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 2.332 | Time to Maturity (D) | 380 |
| Delta (%) | 69.9 | Daily Theta (%) | -0.151 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 1.186 |
|---|---|---|---|
| Gearing (X) | 3.337 | 30 Histrical Volatity (%) | 38.824 |
| Premium (%) | 20.7865 | Issued Shares | 250,000,000 |
| In / Out | 9.176 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 38.7 | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | -2.604% |
| 14447 | HS-WUXI@EC2612A | -4.950% |
| 14655 | JP-WUXI@EC2612A | -3.333% |
| 15553 | CT-WUXI@EC2612A | -2.463% |
| 15586 | UB-WUXI@EC2612A | -2.913% |
| 17153 | BI-WUXI@EC2612A | -5.164% |
| 14297 | SG-WUXI@EC2612A | -2.538% |
| 22887 | CT-WUXI@EC2611A | -4.580% |
| 29396 | CI-WUXI@EC2611A | -2.740% |
| 22403 | HU-WUXI@EC2611A | -3.571% |
| 22574 | GJ-WUXI@EC2611A | -4.762% |
| 22583 | SG-WUXI@EC2611A | -3.306% |
| 22714 | BI-WUXI@EC2611A | -3.200% |
| 22722 | JP-WUXI@EC2611A | -4.000% |
| 22760 | UB-WUXI@EC2611A | -4.800% |
| 22919 | HS-WUXI@EC2611A | -6.202% |
| 14313 | CT-WUXI@EC2607A | -4.115% |
| 14687 | MS-WUXI@EC2607A | -2.564% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | - |
| 19671 | BP-WUXI@EC2601A | - |
| 19577 | JP-WUXI@EC2601A | - |
| 19587 | SG-WUXI@EC2601A | - |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | - |
| 19969 | HS-WUXI@EC2603A | -17.647% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-16 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | +2.551% |
| 18853 | JP-WUXI@EP2602A | +2.041% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | -33.333% |
Last Update Time: 2025-12-16 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | -12.500% |
| 56252 | HS#WUXI RC2609A | -11.364% |
| 56310 | JP#WUXI RC2708E | -13.043% |
| 56708 | UB#WUXI RC2609B | -9.302% |
| 66999 | SG#WUXI RC2606I | -11.111% |
| 67145 | UB#WUXI RC2607E | -8.929% |
| 66081 | JP#WUXI RC2607D | -8.065% |
| 60287 | SG#WUXI RC2606F | -6.757% |
| 64343 | HS#WUXI RC2608A | -7.895% |
| 59607 | UB#WUXI RC2607C | -5.263% |
| 59385 | JP#WUXI RC2607B | -6.098% |
| 59228 | SG#WUXI RC2606E | -4.301% |
| 58677 | JP#WUXI RC2708C | -7.000% |
| 57890 | HS#WUXI RC2612B | -4.000% |
| 58219 | UB#WUXI RC2607B | -3.774% |
| 55247 | JP#WUXI RC2708B | -4.464% |
| 58314 | JP#WUXI RC2608A | -3.361% |
| 58403 | HS#WUXI RC2512C | -3.846% |
| 60833 | SG#WUXI RC2606A | -3.306% |
| 69291 | HS#WUXI RC2601B | -5.660% |
| 60836 | SG#WUXI RC2606B | -2.899% |
| 68014 | JP#WUXI RC2609B | -2.857% |
| 54787 | HS#WUXI RC2603C | -1.724% |
| 57108 | JP#WUXI RC2607A | -2.721% |
| 68013 | JP#WUXI RC2609A | -2.564% |
| 68203 | UB#WUXI RC2606A | -3.846% |
| 67253 | CT#WUXI RC2606A | -2.395% |
| 65551 | HS#WUXI RC2601A | -1.493% |
| 64247 | UB#WUXI RC2603B | -1.471% |
| 64965 | JP#WUXI RC2708A | -2.817% |
Last Update Time: 2025-12-16 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | +10.526% |
| 55382 | JP#WUXI RP2704A | +10.000% |
| 69645 | SG#WUXI RP2812J | +8.824% |
| 58905 | UB#WUXI RP2704A | +4.819% |
| 62239 | SG#WUXI RP2812G | +3.922% |
| 61915 | JP#WUXI RP2812A | +4.167% |
| 62893 | UB#WUXI RP2703A | +3.906% |
| 63878 | SG#WUXI RP2812H | +3.906% |
| 54079 | UB#WUXI RP2703B | +2.273% |
| 53604 | SG#WUXI RP2812I | +2.907% |
Last Update Time: 2025-12-16 15:55
More
Underlying
- 2269 WUXI BIO
- 32.040
- -0.400 (-1.233%)
-
| High* | 32.920 | Open* | 32.440 |
|---|---|---|---|
| Low* | 31.520 | Prev. Close* | 32.440 |
| Volume* | 21.526M | Turnover* | 687.391M |
*15 mins delayed