15613 CT-WUXI@EP2510A
Closed UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.013
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-29 | |
| Strike Price | 18.9 | Maturity Date (Y-M-D) | 2025-10-06 |
| Effective Gearing (X) | 6.073 | Time to Maturity (D) | 28 |
| Delta (%) | 2 | Daily Theta (%) | -14.162 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 4.105 |
|---|---|---|---|
| Gearing (X) | 299.846 | 30 Histrical Volatity (%) | 51.906 |
| Premium (%) | 51.8471 | Issued Shares | 80,000,000 |
| In / Out | 51.514 OTM | Outstanding Quantity (M) | 0.460 |
| Break Even | - | Outstanding Quantity (%) | 0.575 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18346 | GJ-WUXI@EC2512A | +21.348% |
| 18378 | BI-WUXI@EC2511A | +22.892% |
| 18390 | HS-WUXI@EC2511A | +28.571% |
| 17155 | HU-WUXI@EC2512A | +25.926% |
| 17731 | MB-WUXI@EC2512A | +20.548% |
| 19196 | CT-WUXI@EC2512A | +28.358% |
| 13827 | CI-WUXI@EC2510A | +45.370% |
| 17156 | HU-WUXI@EC2510A | +48.485% |
| 17665 | JP-WUXI@EC2510A | +47.009% |
| 17678 | UB-WUXI@EC2510A | +50.909% |
| 18743 | MS-WUXI@EC2612A | +11.321% |
| 18519 | CI-WUXI@EC2601A | +24.561% |
| 19671 | BP-WUXI@EC2601A | +23.214% |
| 19577 | JP-WUXI@EC2601A | +26.786% |
| 19587 | SG-WUXI@EC2601A | +25.424% |
| 19684 | BI-WUXI@EC2601A | +22.727% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | +21.875% |
| 14447 | HS-WUXI@EC2612A | +10.714% |
| 14655 | JP-WUXI@EC2612A | +10.345% |
| 15553 | CT-WUXI@EC2612A | +11.864% |
| 15586 | UB-WUXI@EC2612A | +10.714% |
| 17153 | BI-WUXI@EC2612A | +10.526% |
| 14297 | SG-WUXI@EC2612A | +12.500% |
| 19969 | HS-WUXI@EC2603A | +21.538% |
| 15588 | MB-WUXI@EC2511A | +40.909% |
| 18864 | MS-WUXI@EC2510A | +44.776% |
| 14313 | CT-WUXI@EC2607A | +10.448% |
| 14687 | MS-WUXI@EC2607A | +10.606% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -18.462% |
| 19865 | HU-WUXI@EP2601A | - |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | -3.030% |
| 18043 | JP-WUXI@EP2512A | -28.571% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54764 | JP#WUXI RC2607F | +45.098% |
| 54834 | SG#WUXI RC2606J | +36.667% |
| 54918 | UB#WUXI RC2607G | +31.429% |
| 55220 | HS#WUXI RC2607B | - |
| 66999 | SG#WUXI RC2606I | +21.000% |
| 67145 | UB#WUXI RC2607E | +21.359% |
| 66081 | JP#WUXI RC2607D | +20.561% |
| 60287 | SG#WUXI RC2606F | +16.667% |
| 64343 | HS#WUXI RC2608A | +17.213% |
| 59607 | UB#WUXI RC2607C | +18.852% |
| 59385 | JP#WUXI RC2607B | +17.323% |
| 59228 | SG#WUXI RC2606E | +16.667% |
| 58677 | JP#WUXI RC2708C | +15.278% |
| 57890 | HS#WUXI RC2612B | +15.278% |
| 58219 | UB#WUXI RC2607B | +13.907% |
| 55247 | JP#WUXI RC2708B | +14.286% |
| 58314 | JP#WUXI RC2608A | +13.580% |
| 58403 | HS#WUXI RC2512C | +12.500% |
| 60833 | SG#WUXI RC2606A | +12.883% |
| 56751 | UB#WUXI RC2511H | +14.063% |
| 57118 | JP#WUXI RC2512G | +11.940% |
| 69291 | HS#WUXI RC2601B | +11.594% |
| 60836 | SG#WUXI RC2606B | +11.667% |
| 67745 | UB#WUXI RC2511G | +11.268% |
| 68014 | JP#WUXI RC2609B | +11.538% |
| 54787 | HS#WUXI RC2603C | +12.329% |
| 57108 | JP#WUXI RC2607A | +10.995% |
| 67868 | JP#WUXI RC2511B | +11.842% |
| 66828 | UB#WUXI RC2511F | +10.390% |
| 68013 | JP#WUXI RC2609A | +10.000% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2269 WUXI BIO
- 38.980
- +2.040 (+5.522%)
-
| High* | 39.100 | Open* | 37.020 |
|---|---|---|---|
| Low* | 37.020 | Prev. Close* | 36.940 |
| Volume* | 78.869M | Turnover* | 3,018M |
*15 mins delayed