Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21272 | BI-WUXI@EC2604A | 0.016 | C | 2026-04-02 | 61.69 | 67.916 | 61.573 | 1.471 | 10.425 |
| 21054 | MS-WUXI@EC2603A | 0.013 | C | 2026-03-16 | 70 | 96.387 | 83.203 | 0.279 | 9.374 |
| 22403 | HU-WUXI@EC2611A | 0.161 | C | 2026-11-30 | 38.9 | 58.647 | 22.649 | 2.647 | 2.888 |
| 24955 | JP-WUXI@EC2605A | 0.078 | C | 2026-05-21 | 58.938 | 63.413 | 56.003 | 0.729 | 6.727 |
| 21980 | HU-WUXI@EP2606A | 0.077 | P | 2026-06-29 | 26 | 57.935 | 34.091 | 0.558 | 4.968 |
| 24888 | BP-WUXI@EC2605A | 0.076 | C | 2026-05-21 | 58.9 | 62.897 | 55.852 | 0.000 | 6.797 |
| 21489 | HU-WUXI@EC2603B | N/A | C | 2026-03-25 | 60.74 | 66.419 | 58.934 | 0.000 | 11.902 |
| 22714 | BI-WUXI@EC2611A | 0.170 | C | 2026-11-23 | 38.9 | 62.895 | 23.825 | 1.046 | 2.758 |
| 20787 | CI-WUXI@EC2603A | 0.022 | C | 2026-03-23 | 66.88 | 90.525 | 75.287 | 9.175 | 8.696 |
| 18743 | MS-WUXI@EC2612A | 0.246 | C | 2026-12-01 | 30.99 | 63.288 | 13.088 | 5.625 | 2.349 |
| 24381 | HS-WUXI@EC2607A | 0.225 | C | 2026-07-13 | 52.69 | 61.295 | 43.521 | 0.725 | 4.860 |
| 14313 | CT-WUXI@EC2607A | 0.315 | C | 2026-07-31 | 25 | 81.983 | 6.452 | 0.075 | 2.079 |
| 22760 | UB-WUXI@EC2611A | 0.168 | C | 2026-11-23 | 38.9 | 62.131 | 23.563 | 0.357 | 2.785 |
| 17153 | BI-WUXI@EC2612A | 0.275 | C | 2026-12-23 | 29.15 | 64.641 | 12.069 | 0.393 | 2.187 |
| 20893 | MB-WUXI@EC2603A | 0.015 | C | 2026-03-23 | 69.999 | 90.106 | 83.252 | 0.750 | 9.124 |
| 22472 | MB-WUXI@EC2605A | N/A | C | 2026-05-29 | 58.888 | 65.001 | 56.395 | 0.000 | 6.182 |
| 22887 | CT-WUXI@EC2611A | 0.167 | C | 2026-11-23 | 38.86 | 61.632 | 23.328 | 6.088 | 2.802 |
| 22722 | JP-WUXI@EC2611A | 0.170 | C | 2026-11-23 | 38.9 | 62.895 | 23.825 | 0.143 | 2.758 |
| 14687 | MS-WUXI@EC2607A | 0.305 | C | 2026-07-24 | 24.99 | 75.021 | 5.120 | 0.093 | 2.180 |
| 22574 | GJ-WUXI@EC2611A | 0.172 | C | 2026-11-23 | 38.9 | 63.659 | 24.086 | 4.300 | 2.732 |
Last Update Time: 2026-02-09 14:00
