Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20572 | EA-WUXI@EC2512A | 0.014 | C | 2025-12-22 | 65 | 67.552 | 68.548 | 4.350 | 6.470 |
17678 | UB-WUXI@EC2510A | 0.166 | C | 2025-10-20 | 43.93 | 63.727 | 16.957 | 6.064 | 7.811 |
17665 | JP-WUXI@EC2510A | 0.172 | C | 2025-10-20 | 43.93 | 64.964 | 17.111 | 11.657 | 7.641 |
17156 | HU-WUXI@EC2510A | 0.147 | C | 2025-10-20 | 43.93 | 59.761 | 16.470 | 2.229 | 8.413 |
17155 | HU-WUXI@EC2512A | 0.510 | C | 2025-12-03 | 38 | 59.629 | 10.569 | 0.875 | 4.598 |
17153 | BI-WUXI@EC2612A | 0.315 | C | 2026-12-23 | 29.15 | 62.190 | 15.187 | 0.143 | 1.967 |
15841 | BI-WUXI@EC2510A | 1.420 | C | 2025-10-30 | 24.88 | 55.087 | 0.257 | 0.613 | 2.713 |
15613 | CT-WUXI@EP2510A | 0.013 | P | 2025-10-06 | 18.9 | 140.222 | 51.847 | 0.575 | 6.073 |
15588 | MB-WUXI@EC2511A | 0.093 | C | 2025-11-04 | 52.69 | 70.423 | 37.558 | 6.285 | 7.447 |
15586 | UB-WUXI@EC2612A | 0.310 | C | 2026-12-23 | 29.15 | 60.103 | 14.546 | 1.857 | 2.002 |
15553 | CT-WUXI@EC2612A | 0.330 | C | 2026-12-23 | 29.15 | 68.085 | 17.111 | 0.050 | 1.873 |
15526 | HU-WUXI@EP2511A | 0.010 | P | 2025-11-28 | 20.69 | 70.540 | 47.178 | 6.950 | 7.330 |
14687 | MS-WUXI@EC2607A | 0.365 | C | 2026-07-24 | 24.99 | 80.116 | 10.929 | 0.227 | 1.797 |
14655 | JP-WUXI@EC2612A | 0.320 | C | 2026-12-23 | 29.15 | 64.159 | 15.829 | 0.275 | 1.934 |
14447 | HS-WUXI@EC2612A | 0.310 | C | 2026-12-23 | 29.15 | 60.103 | 14.546 | 0.483 | 2.002 |
14313 | CT-WUXI@EC2607A | 0.370 | C | 2026-07-31 | 25 | 81.910 | 11.596 | 0.087 | 1.769 |
14297 | SG-WUXI@EC2612A | 0.315 | C | 2026-12-31 | 29.1 | 61.266 | 15.059 | 0.000 | 1.970 |
13827 | CI-WUXI@EC2510A | 0.157 | C | 2025-10-27 | 43.88 | 56.898 | 16.598 | 17.238 | 8.119 |
17730 | MB-WUXI@EP2512A | 0.032 | P | 2025-12-22 | 18.888 | 87.126 | 52.365 | 0.963 | 4.431 |
17731 | MB-WUXI@EC2512A | 0.440 | C | 2025-12-29 | 42.269 | 64.073 | 19.726 | 0.138 | 4.356 |
Last Update Time: 2025-09-08 16:25