15588 MB-WUXI@EC2511A
Trading UpdateAdd to Porfolio- 0.069
- +0.004 (+6.154%)
-
- High
- 0.073
- Low
- 0.064
- Open
- 0.072
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.069
- Volume
- 2.480M
- Turnover
- 169,420
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-28 |
| Strike Price | 52.69 | Maturity Date (Y-M-D) | 2025-11-04 |
| Effective Gearing (X) | 5.269 | Time to Maturity (D) | 105 |
| Delta (%) | 12.9 | Daily Theta (%) | -2.608 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 4.554 |
|---|---|---|---|
| Gearing (X) | 40.942 | 30 Histrical Volatity (%) | 41.576 |
| Premium (%) | 88.9557 | Issued Shares | 39,220,000 |
| In / Out | 86.513 OTM | Outstanding Quantity (M) | 0.525 |
| Break Even | 53.38 | Outstanding Quantity (%) | 1.339 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29442 | MB-WUXI@EC2508A | +2.500% |
| 14297 | SG-WUXI@EC2612A | +2.260% |
| 14447 | HS-WUXI@EC2612A | +1.170% |
| 14655 | JP-WUXI@EC2612A | +2.198% |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | +2.339% |
| 17153 | BI-WUXI@EC2612A | +2.235% |
| 23154 | CT-WUXI@EC2507A | - |
| 23212 | UB-WUXI@EC2507A | - |
| 13261 | CI-WUXI@EC2507A | - |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | +1.442% |
| 15841 | BI-WUXI@EC2510A | +3.846% |
| 14267 | HU-WUXI@EC2508A | +7.042% |
| 16292 | GJ-WUXI@EC2509A | +5.495% |
| 14010 | JP-WUXI@EC2508A | -3.226% |
| 14290 | UB-WUXI@EC2508A | - |
| 15513 | CT-WUXI@EC2508A | - |
| 14075 | BI-WUXI@EC2508A | +2.857% |
| 14245 | GJ-WUXI@EC2508A | - |
| 15456 | HS-WUXI@EC2508A | - |
| 17155 | HU-WUXI@EC2512A | +4.945% |
| 18346 | GJ-WUXI@EC2512A | +4.301% |
| 18378 | BI-WUXI@EC2511A | +3.333% |
| 18390 | HS-WUXI@EC2511A | +2.198% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +3.191% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +3.846% |
| 17678 | UB-WUXI@EC2510A | +3.846% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -5.155% |
| 15613 | CT-WUXI@EP2510A | -8.824% |
| 17730 | MB-WUXI@EP2512A | -3.731% |
| 18043 | JP-WUXI@EP2512A | -5.224% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59385 | JP#WUXI RC2607B | - |
| 59228 | SG#WUXI RC2606E | +6.522% |
| 58677 | JP#WUXI RC2708C | +8.333% |
| 57890 | HS#WUXI RC2612B | +8.000% |
| 58219 | UB#WUXI RC2607B | +5.000% |
| 55247 | JP#WUXI RC2708B | +6.780% |
| 58314 | JP#WUXI RC2608A | +5.882% |
| 58403 | HS#WUXI RC2512C | +4.286% |
| 60833 | SG#WUXI RC2606A | +4.167% |
| 56751 | UB#WUXI RC2511H | +4.861% |
| 57118 | JP#WUXI RC2512G | +4.545% |
| 69291 | HS#WUXI RC2601B | +4.294% |
| 60836 | SG#WUXI RC2606B | +4.494% |
| 67745 | UB#WUXI RC2511G | +3.448% |
| 68014 | JP#WUXI RC2609B | +3.371% |
| 54787 | HS#WUXI RC2603C | +3.030% |
| 57108 | JP#WUXI RC2607A | +3.030% |
| 67868 | JP#WUXI RC2511B | +2.970% |
| 66828 | UB#WUXI RC2511F | +3.415% |
| 68013 | JP#WUXI RC2609A | +2.830% |
| 68203 | UB#WUXI RC2606A | +2.752% |
| 65675 | UB#WUXI RC2511E | +2.667% |
| 67253 | CT#WUXI RC2606A | - |
| 65339 | SG#WUXI RC2512B | +2.532% |
| 65551 | HS#WUXI RC2601A | +0.847% |
| 64247 | UB#WUXI RC2603B | +2.823% |
| 64965 | JP#WUXI RC2708A | +2.000% |
| 63921 | UB#WUXI RC2512C | +1.887% |
| 63179 | HS#WUXI RC2512A | - |
| 63199 | UB#WUXI RC2512B | - |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57177 | UB#WUXI RP2603C | -10.000% |
| 63821 | JP#WUXI RP2603C | -7.317% |
| 58298 | SG#WUXI RP2812B | -5.128% |
| 56953 | SG#WUXI RP2812A | -3.774% |
| 58606 | JP#WUXI RP2603B | -8.065% |
| 56749 | UB#WUXI RP2609A | -4.412% |
| 56825 | CT#WUXI RP2612A | - |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | - |
| 59080 | UB#WUXI RP2603D | -3.061% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 2269 WUXI BIO
- 28.250
- +0.250 (+0.893%)
-
| High* | 28.650 | Open* | 28.000 |
|---|---|---|---|
| Low* | 27.750 | Prev. Close* | 28.000 |
| Volume* | 25.368M | Turnover* | 713.887M |
*15 mins delayed