18043 JP-WUXI@EP2512A
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-09 | |
| Strike Price | 18.87 | Maturity Date (Y-M-D) | 2025-12-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 0 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 324.400 | 30 Histrical Volatity (%) | 38.107 |
| Premium (%) | 42.1393 | Issued Shares | 70,000,000 |
| In / Out | 41.831 OTM | Outstanding Quantity (M) | 3.515 |
| Break Even | - | Outstanding Quantity (%) | 5.021 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | -6.796% |
| 14447 | HS-WUXI@EC2612A | -6.481% |
| 14655 | JP-WUXI@EC2612A | -5.830% |
| 15553 | CT-WUXI@EC2612A | -6.452% |
| 15586 | UB-WUXI@EC2612A | -6.364% |
| 17153 | BI-WUXI@EC2612A | -5.752% |
| 14297 | SG-WUXI@EC2612A | -7.075% |
| 22887 | CT-WUXI@EC2611A | -6.429% |
| 29396 | CI-WUXI@EC2611A | -7.595% |
| 22403 | HU-WUXI@EC2611A | -8.943% |
| 22574 | GJ-WUXI@EC2611A | -8.029% |
| 22583 | SG-WUXI@EC2611A | -9.023% |
| 22714 | BI-WUXI@EC2611A | -6.716% |
| 22722 | JP-WUXI@EC2611A | -7.407% |
| 22760 | UB-WUXI@EC2611A | -8.088% |
| 22919 | HS-WUXI@EC2611A | -6.522% |
| 14313 | CT-WUXI@EC2607A | -4.706% |
| 14687 | MS-WUXI@EC2607A | -8.235% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | - |
| 19671 | BP-WUXI@EC2601A | -33.333% |
| 19577 | JP-WUXI@EC2601A | -35.000% |
| 19587 | SG-WUXI@EC2601A | -26.316% |
| 19684 | BI-WUXI@EC2601A | -14.286% |
| 19978 | HU-WUXI@EC2601A | -33.333% |
| 20127 | GJ-WUXI@EC2601A | -15.000% |
| 19031 | UB-WUXI@EC2601A | -31.579% |
| 19969 | HS-WUXI@EC2603A | -26.087% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | +10.112% |
| 18853 | JP-WUXI@EP2602A | +13.953% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | - |
| 18043 | JP-WUXI@EP2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | -25.581% |
| 56252 | HS#WUXI RC2609A | -18.519% |
| 56310 | JP#WUXI RC2708E | -16.364% |
| 56708 | UB#WUXI RC2609B | -17.308% |
| 66999 | SG#WUXI RC2606I | -12.903% |
| 67145 | UB#WUXI RC2607E | -12.500% |
| 66081 | JP#WUXI RC2607D | -11.429% |
| 60287 | SG#WUXI RC2606F | -10.843% |
| 64343 | HS#WUXI RC2608A | -10.588% |
| 59607 | UB#WUXI RC2607C | -10.588% |
| 59385 | JP#WUXI RC2607B | -9.890% |
| 59228 | SG#WUXI RC2606E | -8.824% |
| 58677 | JP#WUXI RC2708C | -7.407% |
| 57890 | HS#WUXI RC2612B | -7.407% |
| 58219 | UB#WUXI RC2607B | -8.621% |
| 55247 | JP#WUXI RC2708B | -5.085% |
| 58314 | JP#WUXI RC2608A | -7.752% |
| 58403 | HS#WUXI RC2512C | -6.400% |
| 60833 | SG#WUXI RC2606A | -6.202% |
| 69291 | HS#WUXI RC2601B | -3.636% |
| 60836 | SG#WUXI RC2606B | -5.479% |
| 68014 | JP#WUXI RC2609B | -6.040% |
| 54787 | HS#WUXI RC2603C | -4.918% |
| 57108 | JP#WUXI RC2607A | -5.769% |
| 68013 | JP#WUXI RC2609A | -5.455% |
| 68203 | UB#WUXI RC2606A | -4.294% |
| 67253 | CT#WUXI RC2606A | -5.114% |
| 65551 | HS#WUXI RC2601A | - |
| 64247 | UB#WUXI RC2603B | -5.556% |
| 64965 | JP#WUXI RC2708A | -4.054% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | +18.750% |
| 55382 | JP#WUXI RP2704A | +25.000% |
| 69645 | SG#WUXI RP2812J | +9.677% |
| 58905 | UB#WUXI RP2704A | +13.699% |
| 62239 | SG#WUXI RP2812G | +5.155% |
| 61915 | JP#WUXI RP2812A | +7.143% |
| 62893 | UB#WUXI RP2703A | +5.785% |
| 63878 | SG#WUXI RP2812H | +4.065% |
| 54079 | UB#WUXI RP2703B | +5.389% |
| 53604 | SG#WUXI RP2812I | +2.994% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 2269 WUXI BIO
- 32.440
- -1.040 (-3.106%)
-
| High* | 33.120 | Open* | 32.500 |
|---|---|---|---|
| Low* | 32.200 | Prev. Close* | 33.480 |
| Volume* | 27.571M | Turnover* | 899.048M |
*15 mins delayed