20127 GJ-WUXI@EC2601A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-19 |
| Strike Price | 48.5 | Maturity Date (Y-M-D) | 2026-01-23 |
| Effective Gearing (X) | 1 | Time to Maturity (D) | 140 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.000 | 30 Histrical Volatity (%) | 52.475 |
| Premium (%) | 0 | Issued Shares | 50,000,000 |
| In / Out | 31.294 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 48.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17155 | HU-WUXI@EC2512A | +24.615% |
| 18346 | GJ-WUXI@EC2512A | +23.611% |
| 18378 | BI-WUXI@EC2511A | +25.758% |
| 18390 | HS-WUXI@EC2511A | +26.230% |
| 17731 | MB-WUXI@EC2512A | +21.667% |
| 19196 | CT-WUXI@EC2512A | +19.643% |
| 18743 | MS-WUXI@EC2612A | +3.922% |
| 13827 | CI-WUXI@EC2510A | +44.000% |
| 17156 | HU-WUXI@EC2510A | +35.616% |
| 17665 | JP-WUXI@EC2510A | +42.683% |
| 17678 | UB-WUXI@EC2510A | +37.500% |
| 14447 | HS-WUXI@EC2612A | +7.692% |
| 14655 | JP-WUXI@EC2612A | +3.571% |
| 15553 | CT-WUXI@EC2612A | +3.509% |
| 15586 | UB-WUXI@EC2612A | +9.804% |
| 17153 | BI-WUXI@EC2612A | +5.556% |
| 14297 | SG-WUXI@EC2612A | +5.660% |
| 18519 | CI-WUXI@EC2601A | +18.750% |
| 19671 | BP-WUXI@EC2601A | +18.143% |
| 19577 | JP-WUXI@EC2601A | +5.660% |
| 19587 | SG-WUXI@EC2601A | +15.686% |
| 19684 | BI-WUXI@EC2601A | +17.857% |
| 19978 | HU-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | +18.519% |
| 14313 | CT-WUXI@EC2607A | +4.688% |
| 14687 | MS-WUXI@EC2607A | +6.452% |
| 15841 | BI-WUXI@EC2510A | +12.963% |
| 19969 | HS-WUXI@EC2603A | +18.182% |
| 15588 | MB-WUXI@EC2511A | +34.694% |
| 18864 | MS-WUXI@EC2510A | +31.373% |
Last Update Time: 2025-09-05 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -15.584% |
| 19865 | HU-WUXI@EP2601A | - |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | -13.158% |
| 18043 | JP-WUXI@EP2512A | -25.000% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-05 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54764 | JP#WUXI RC2607F | +54.545% |
| 54834 | SG#WUXI RC2606J | +39.535% |
| 54918 | UB#WUXI RC2607G | - |
| 66999 | SG#WUXI RC2606I | +21.951% |
| 67145 | UB#WUXI RC2607E | +21.176% |
| 66081 | JP#WUXI RC2607D | +17.582% |
| 60287 | SG#WUXI RC2606F | +16.505% |
| 64343 | HS#WUXI RC2608A | +18.447% |
| 59607 | UB#WUXI RC2607C | +16.190% |
| 59385 | JP#WUXI RC2607B | +14.414% |
| 59228 | SG#WUXI RC2606E | +12.195% |
| 58677 | JP#WUXI RC2708C | +12.500% |
| 57890 | HS#WUXI RC2612B | +11.628% |
| 58219 | UB#WUXI RC2607B | +11.852% |
| 55247 | JP#WUXI RC2708B | +11.594% |
| 58314 | JP#WUXI RC2608A | +11.724% |
| 58403 | HS#WUXI RC2512C | +10.345% |
| 60833 | SG#WUXI RC2606A | +9.396% |
| 56751 | UB#WUXI RC2511H | +8.475% |
| 57118 | JP#WUXI RC2512G | +9.836% |
| 69291 | HS#WUXI RC2601B | +9.524% |
| 60836 | SG#WUXI RC2606B | +9.756% |
| 67745 | UB#WUXI RC2511G | +9.231% |
| 68014 | JP#WUXI RC2609B | +9.639% |
| 54787 | HS#WUXI RC2603C | +4.286% |
| 57108 | JP#WUXI RC2607A | +8.523% |
| 67868 | JP#WUXI RC2511B | +7.042% |
| 66828 | UB#WUXI RC2511F | +8.451% |
| 68013 | JP#WUXI RC2609A | +9.290% |
| 68203 | UB#WUXI RC2606A | +9.189% |
Last Update Time: 2025-09-05 16:35
More
Underlying
- 2269 WUXI BIO
- 36.940
- +1.660 (+4.705%)
-
| High* | 37.260 | Open* | 35.300 |
|---|---|---|---|
| Low* | 34.960 | Prev. Close* | 35.280 |
| Volume* | 63.062M | Turnover* | 2,303M |
*15 mins delayed