14655 JP-WUXI@EC2612A
Closed UpdateAdd to Porfolio- 0.205
- -0.005 (-2.381%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.203
- Ask
- 0.204
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-17 |
| Strike Price | 29.15 | Maturity Date (Y-M-D) | 2026-12-23 |
| Effective Gearing (X) | 2.196 | Time to Maturity (D) | 372 |
| Delta (%) | 70.2 | Daily Theta (%) | -0.155 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 1.092 |
|---|---|---|---|
| Gearing (X) | 3.128 | 30 Histrical Volatity (%) | 38.824 |
| Premium (%) | 22.8946 | Issued Shares | 100,000,000 |
| In / Out | 9.077 ITM | Outstanding Quantity (M) | 0.275 |
| Break Even | 39.4 | Outstanding Quantity (%) | 0.275 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | -2.083% |
| 14447 | HS-WUXI@EC2612A | -3.960% |
| 14655 | JP-WUXI@EC2612A | -2.381% |
| 15553 | CT-WUXI@EC2612A | -1.970% |
| 15586 | UB-WUXI@EC2612A | -1.942% |
| 17153 | BI-WUXI@EC2612A | -4.225% |
| 14297 | SG-WUXI@EC2612A | -1.523% |
| 22887 | CT-WUXI@EC2611A | -3.053% |
| 29396 | CI-WUXI@EC2611A | -1.370% |
| 22403 | HU-WUXI@EC2611A | -3.571% |
| 22574 | GJ-WUXI@EC2611A | -3.968% |
| 22583 | SG-WUXI@EC2611A | -2.479% |
| 22714 | BI-WUXI@EC2611A | -2.400% |
| 22722 | JP-WUXI@EC2611A | -3.200% |
| 22760 | UB-WUXI@EC2611A | -4.000% |
| 22919 | HS-WUXI@EC2611A | -5.426% |
| 14313 | CT-WUXI@EC2607A | -3.292% |
| 14687 | MS-WUXI@EC2607A | -1.709% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | - |
| 19671 | BP-WUXI@EC2601A | - |
| 19577 | JP-WUXI@EC2601A | - |
| 19587 | SG-WUXI@EC2601A | - |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | - |
| 19969 | HS-WUXI@EC2603A | -14.706% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | +1.531% |
| 18853 | JP-WUXI@EP2602A | - |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | -33.333% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | -9.375% |
| 56252 | HS#WUXI RC2609A | -6.818% |
| 56310 | JP#WUXI RC2708E | -8.696% |
| 56708 | UB#WUXI RC2609B | -6.977% |
| 66999 | SG#WUXI RC2606I | -11.111% |
| 67145 | UB#WUXI RC2607E | -7.143% |
| 66081 | JP#WUXI RC2607D | -6.452% |
| 60287 | SG#WUXI RC2606F | -5.405% |
| 64343 | HS#WUXI RC2608A | -6.579% |
| 59607 | UB#WUXI RC2607C | -3.947% |
| 59385 | JP#WUXI RC2607B | -3.659% |
| 59228 | SG#WUXI RC2606E | -3.226% |
| 58677 | JP#WUXI RC2708C | -5.000% |
| 57890 | HS#WUXI RC2612B | -3.000% |
| 58219 | UB#WUXI RC2607B | -2.830% |
| 55247 | JP#WUXI RC2708B | -2.679% |
| 58314 | JP#WUXI RC2608A | -1.681% |
| 58403 | HS#WUXI RC2512C | -2.137% |
| 60833 | SG#WUXI RC2606A | -2.479% |
| 69291 | HS#WUXI RC2601B | -1.887% |
| 60836 | SG#WUXI RC2606B | -2.174% |
| 68014 | JP#WUXI RC2609B | -2.143% |
| 54787 | HS#WUXI RC2603C | -1.724% |
| 57108 | JP#WUXI RC2607A | -2.041% |
| 68013 | JP#WUXI RC2609A | -1.282% |
| 68203 | UB#WUXI RC2606A | -3.205% |
| 67253 | CT#WUXI RC2606A | -1.796% |
| 65551 | HS#WUXI RC2601A | -1.493% |
| 64247 | UB#WUXI RC2603B | -1.471% |
| 64965 | JP#WUXI RC2708A | -1.408% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | +7.895% |
| 55382 | JP#WUXI RP2704A | +7.500% |
| 69645 | SG#WUXI RP2812J | +7.353% |
| 58905 | UB#WUXI RP2704A | +2.410% |
| 62239 | SG#WUXI RP2812G | +1.961% |
| 61915 | JP#WUXI RP2812A | +3.333% |
| 62893 | UB#WUXI RP2703A | +3.125% |
| 63878 | SG#WUXI RP2812H | +2.344% |
| 54079 | UB#WUXI RP2703B | +1.705% |
| 53604 | SG#WUXI RP2812I | +1.744% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2269 WUXI BIO
- 32.060
- -0.380 (-1.171%)
-
| High* | 32.920 | Open* | 32.440 |
|---|---|---|---|
| Low* | 31.520 | Prev. Close* | 32.440 |
| Volume* | 24.964M | Turnover* | 797.681M |
*15 mins delayed