19196 CT-WUXI@EC2512A
Trading UpdateAdd to Porfolio- 0.365
- -0.065 (-15.116%)
-
- High
- 0.430
- Low
- 0.380
- Open
- 0.410
- Prev. Close
- 0.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.360
- Ask
- 0.365
- Volume
- 5.295M
- Turnover
- 2.162M
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-12 |
| Strike Price | 42.288 | Maturity Date (Y-M-D) | 2025-12-18 |
| Effective Gearing (X) | 4.623 | Time to Maturity (D) | 100 |
| Delta (%) | 44.8 | Daily Theta (%) | -1.030 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 2.126 |
|---|---|---|---|
| Gearing (X) | 10.323 | 30 Histrical Volatity (%) | 53.676 |
| Premium (%) | 21.9161 | Issued Shares | 69,000,000 |
| In / Out | 12.229 OTM | Outstanding Quantity (M) | 0.155 |
| Break Even | 45.938 | Outstanding Quantity (%) | 0.225 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17155 | HU-WUXI@EC2512A | -14.706% |
| 18346 | GJ-WUXI@EC2512A | -12.037% |
| 18378 | BI-WUXI@EC2511A | -11.765% |
| 18390 | HS-WUXI@EC2511A | -16.162% |
| 17731 | MB-WUXI@EC2512A | -13.636% |
| 19196 | CT-WUXI@EC2512A | -15.116% |
| 13827 | CI-WUXI@EC2510A | -31.210% |
| 17156 | HU-WUXI@EC2510A | -27.211% |
| 17665 | JP-WUXI@EC2510A | -29.070% |
| 17678 | UB-WUXI@EC2510A | -26.506% |
| 18743 | MS-WUXI@EC2612A | -1.695% |
| 14447 | HS-WUXI@EC2612A | -4.839% |
| 14655 | JP-WUXI@EC2612A | -1.563% |
| 15553 | CT-WUXI@EC2612A | -4.545% |
| 15586 | UB-WUXI@EC2612A | -4.839% |
| 17153 | BI-WUXI@EC2612A | -3.175% |
| 14297 | SG-WUXI@EC2612A | -4.762% |
| 18519 | CI-WUXI@EC2601A | -14.085% |
| 19671 | BP-WUXI@EC2601A | -15.942% |
| 19577 | JP-WUXI@EC2601A | -14.085% |
| 19587 | SG-WUXI@EC2601A | -14.865% |
| 19684 | BI-WUXI@EC2601A | -13.580% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | -12.821% |
| 19969 | HS-WUXI@EC2603A | -12.658% |
| 14313 | CT-WUXI@EC2607A | -4.054% |
| 14687 | MS-WUXI@EC2607A | -4.110% |
| 15841 | BI-WUXI@EC2510A | -7.746% |
| 15588 | MB-WUXI@EC2511A | -27.957% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | +11.321% |
| 19865 | HU-WUXI@EP2601A | +16.000% |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | - |
| 18043 | JP-WUXI@EP2512A | +13.333% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54764 | JP#WUXI RC2607F | -17.568% |
| 54834 | SG#WUXI RC2606J | -15.854% |
| 54918 | UB#WUXI RC2607G | -15.217% |
| 55220 | HS#WUXI RC2607B | -13.592% |
| 66999 | SG#WUXI RC2606I | -10.744% |
| 67145 | UB#WUXI RC2607E | -12.000% |
| 66081 | JP#WUXI RC2607D | -10.853% |
| 60287 | SG#WUXI RC2606F | -7.857% |
| 64343 | HS#WUXI RC2608A | -9.790% |
| 59607 | UB#WUXI RC2607C | -8.966% |
| 59385 | JP#WUXI RC2607B | -8.725% |
| 59228 | SG#WUXI RC2606E | -8.696% |
| 58677 | JP#WUXI RC2708C | -7.831% |
| 57890 | HS#WUXI RC2612B | -7.229% |
| 58219 | UB#WUXI RC2607B | -6.977% |
| 55247 | JP#WUXI RC2708B | -7.386% |
| 58314 | JP#WUXI RC2608A | -7.065% |
| 58403 | HS#WUXI RC2512C | -5.556% |
| 60833 | SG#WUXI RC2606A | -4.348% |
| 56751 | UB#WUXI RC2511H | -6.849% |
| 57118 | JP#WUXI RC2512G | -5.333% |
| 69291 | HS#WUXI RC2601B | -5.195% |
| 60836 | SG#WUXI RC2606B | -4.478% |
| 67745 | UB#WUXI RC2511G | -6.329% |
| 68014 | JP#WUXI RC2609B | -5.911% |
| 54787 | HS#WUXI RC2603C | -2.439% |
| 57108 | JP#WUXI RC2607A | -5.660% |
| 67868 | JP#WUXI RC2511B | -5.882% |
| 66828 | UB#WUXI RC2511F | -4.706% |
| 68013 | JP#WUXI RC2609A | -5.455% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 2269 WUXI BIO
- 37.680
- -1.300 (-3.335%)
-
| High* | 39.380 | Open* | 39.100 |
|---|---|---|---|
| Low* | 37.520 | Prev. Close* | 38.980 |
| Volume* | 39.802M | Turnover* | 1,525M |
*15 mins delayed