29905 CI-CCB @EC2605A
Trading UpdateAdd to Porfolio- 0.255
- +0.006 (+2.410%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.249
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.255
- Ask
- 0.270
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-25 |
| Strike Price | 6.6 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 4.23 | Time to Maturity (D) | 262 |
| Delta (%) | 70.1 | Daily Theta (%) | -0.184 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.707 |
|---|---|---|---|
| Gearing (X) | 6.031 | 30 Histrical Volatity (%) | 16.938 |
| Premium (%) | 2.40572 | Issued Shares | 150,000,000 |
| In / Out | 14.174 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 7.875 | Outstanding Quantity (%) | 0.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29519 | BI-CCB @EC2509A | +8.065% |
| 27641 | MB-CCB @EC2509A | +16.129% |
| 17592 | JP-CCB @EC2612A | +2.190% |
| 17699 | SG-CCB @EC2612A | +3.333% |
| 19572 | BI-CCB @EC2612A | +5.036% |
| 14847 | CI-CCB @EC2509A | - |
| 15527 | HU-CCB @EC2509A | +28.571% |
| 17265 | JP-CCB @EC2512A | +7.143% |
| 15591 | BI-CCB @EC2510A | +10.145% |
| 16747 | MS-CCB @EC2510A | +14.894% |
| 16800 | UB-CCB @EC2510A | +6.000% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | -16.667% |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +5.556% |
| 13108 | JP-CCB @EC2605A | +6.557% |
| 13145 | CT-CCB @EC2605A | +2.041% |
| 13222 | SG-CCB @EC2605A | +3.782% |
| 13407 | UB-CCB @EC2605A | +1.626% |
| 13483 | MS-CCB @EC2605A | +3.030% |
| 16497 | HS-CCB @EC2605A | +2.979% |
| 29905 | CI-CCB @EC2605A | +2.410% |
| 26070 | JP-CCB @EC2812A | +1.563% |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | +1.220% |
| 17320 | MB-CCB @EC2602A | +10.185% |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -3.226% |
| 17545 | JP-CCB @EP2610A | -4.651% |
| 17641 | BI-CCB @EP2610A | -4.202% |
| 17659 | SG-CCB @EP2610A | -3.571% |
| 17807 | MS-CCB @EP2610A | -2.752% |
| 17835 | UB-CCB @EP2610A | -1.754% |
| 17842 | CT-CCB @EP2610A | -3.306% |
| 17573 | BI-CCB @EP2601A | -9.565% |
| 17960 | HU-CCB @EP2601A | -9.091% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -13.636% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -14.286% |
| 18039 | JP-CCB @EP2512B | -10.870% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +19.048% |
| 63464 | JP#CCB RC2806A | +9.091% |
| 68720 | SG#CCB RC2808E | +13.158% |
| 62332 | JP#CCB RC2805A | +11.364% |
| 59861 | UB#CCB RC2802A | +7.692% |
| 62178 | UB#CCB RC2708C | +8.065% |
| 62134 | SG#CCB RC2809B | +6.897% |
| 62235 | HS#CCB RC2711A | +7.246% |
| 62625 | CT#CCB RC2709C | +3.896% |
| 60373 | HS#CCB RC2710D | +3.960% |
| 57195 | SG#CCB RC2808C | +4.348% |
| 56745 | UB#CCB RC2707B | +4.950% |
| 57112 | JP#CCB RC2709D | +3.922% |
| 55317 | CT#CCB RC2709B | +3.053% |
| 57800 | HS#CCB RC2710C | +3.226% |
| 68837 | UB#CCB RC2708B | +3.425% |
| 65819 | HS#CCB RC2710B | +2.632% |
| 68796 | JP#CCB RC2709B | +2.614% |
| 65334 | SG#CCB RC2809A | +3.571% |
| 54732 | HS#CCB RC2709A | +2.312% |
| 61230 | CT#CCB RC2709A | +2.210% |
| 56599 | UB#CCB RC2709A | +2.762% |
| 51167 | SG#CCB RC2709A | +1.724% |
| 65784 | BI#CCB RC2608A | +2.475% |
| 51267 | JP#CCB RC2608C | +1.923% |
| 54204 | HS#CCB RC2608A | +2.830% |
| 54531 | SG#CCB RC2709B | +2.010% |
| 58000 | UB#CCB RC2607B | +2.049% |
| 58076 | SG#CCB RC2607B | +2.066% |
| 57919 | CT#CCB RC2608A | +1.923% |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -6.522% |
| 67795 | UB#CCB RP2706A | -4.587% |
| 68123 | JP#CCB RP2705B | -4.032% |
| 55809 | HS#CCB RP2710A | -3.597% |
| 57324 | UB#CCB RP2705B | -2.469% |
| 69483 | CT#CCB RP2605C | -3.247% |
| 57789 | JP#CCB RP2806A | -2.186% |
| 60664 | JP#CCB RP2806B | -1.786% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 0939 CCB
- 7.690
- +0.060 (+0.786%)
-
| High* | 7.740 | Open* | 7.630 |
|---|---|---|---|
| Low* | 7.620 | Prev. Close* | 7.630 |
| Volume* | 115.479M | Turnover* | 887.363M |
*15 mins delayed