60738 UB#ICBC RP2804B
Trading UpdateAdd to Portfolio- 0.168
- +0.002 (+1.205%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.166
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.170
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-04-23 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-04-26 |
| Strike Price | 8.58 | Maturity (Y-M-D) | 2028-04-27 |
| Call Level | 8.5 | Time to Maturity (D) | 708 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
23.907 |
| Entitlement Ratio | 10 | Funding Cost | -0.004 |
|---|---|---|---|
| Gearing (X) | 4.083 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.58309 | Issued Shares | 60,000,000 |
| In / Out | 25.073 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 6.9 | Outstanding Quantity (%) | 0.017 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | -15.385% |
| 23567 | CI-ICBC@EC2607A | -15.200% |
| 19899 | SG-ICBC@EC2607A | -11.111% |
| 17010 | HU-ICBC@EC2607A | -4.167% |
| 20013 | BI-ICBC@EC2607A | -6.667% |
| 20043 | JP-ICBC@EC2607A | -11.268% |
| 20072 | UB-ICBC@EC2607A | -12.308% |
| 20141 | MS-ICBC@EC2607A | -9.091% |
| 20178 | HS-ICBC@EC2607A | -10.274% |
| 20896 | CT-ICBC@EC2606A | - |
| 21988 | MB-ICBC@EC2606A | -15.000% |
| 25384 | MS-ICBC@EC2605A | - |
| 27754 | MB-ICBC@EC2611A | -9.091% |
| 25442 | BI-ICBC@EC2609A | -6.000% |
| 26061 | HU-ICBC@EC2609A | -9.333% |
| 26268 | JP-ICBC@EC2609A | -10.714% |
| 26334 | UB-ICBC@EC2609A | -12.941% |
| 26393 | HS-ICBC@EC2609A | -8.537% |
| 26428 | BP-ICBC@EC2609A | -5.063% |
| 28183 | SG-ICBC@EC2609A | -8.434% |
| 25498 | CT-ICBC@EC2608A | -17.073% |
| 28469 | MS-ICBC@EC2607B | -8.108% |
| 28518 | JP-ICBC@EC2608A | -6.522% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | -2.198% |
Last Update Time: 2026-05-20 10:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 23641 | UB-ICBC@EP2606A | - |
| 17017 | HU-ICBC@EP2609A | - |
| 22149 | CT-ICBC@EP2609A | - |
| 23752 | MS-ICBC@EP2609A | - |
Last Update Time: 2026-05-20 10:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60385 | HS#ICBC RC2808C | -8.772% |
| 54901 | UB#ICBC RC2807B | -6.780% |
| 58462 | JP#ICBC RC2810A | -7.143% |
| 54546 | SG#ICBC RC2808E | -4.545% |
| 59873 | HS#ICBC RC2808B | -2.062% |
| 67754 | SG#ICBC RC2808D | -0.980% |
| 64325 | UB#ICBC RC2808C | -2.830% |
| 59366 | UB#ICBC RC2808E | - |
| 64807 | JP#ICBC RC2708D | -1.587% |
| 62928 | HS#ICBC RC2809A | -3.030% |
| 61578 | SG#ICBC RC2808C | - |
| 58321 | UB#ICBC RC2807A | -2.098% |
| 61716 | JP#ICBC RC2708B | -1.250% |
| 59181 | HS#ICBC RC2711A | -1.124% |
| 59367 | UB#ICBC RC2808F | - |
| 57199 | SG#ICBC RC2808B | - |
| 65682 | UB#ICBC RC2707A | -1.010% |
| 68394 | JP#ICBC RC2708A | -1.000% |
| 65822 | HS#ICBC RC2710C | - |
| 65403 | SG#ICBC RC2712B | - |
| 59376 | UB#ICBC RC2808G | - |
| 65337 | JP#ICBC RC2709A | -0.837% |
| 59192 | UB#ICBC RC2708C | -1.200% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | - |
| 51265 | JP#ICBC RC2608C | - |
| 54504 | SG#ICBC RC2710A | - |
| 50177 | SG#ICBC RC2607C | - |
| 55481 | UB#ICBC RC2708A | - |
| 65753 | BI#ICBC RC2708A | - |
Last Update Time: 2026-05-20 10:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59378 | UB#ICBC RP2804C | - |
| 67597 | JP#ICBC RP2805C | +4.054% |
| 68112 | UB#ICBC RP2804A | +3.604% |
| 59380 | UB#ICBC RP2804D | - |
| 59618 | JP#ICBC RP2811A | - |
| 60738 | UB#ICBC RP2804B | +1.205% |
| 59381 | UB#ICBC RP2804E | - |
Last Update Time: 2026-05-20 10:05:00
More
Underlying
- 1398 ICBC
- 6.860
- -0.070 (-1.010%)
-
| High* | 6.880 | Open* | 6.880 |
|---|---|---|---|
| Low* | 6.800 | Prev. Close* | 6.930 |
| Volume* | 22.212M | Turnover* | 152.007M |
*15 mins delayed