20141 MS-ICBC@EC2607A
Trading UpdateAdd to Porfolio- 0.154
- 0.000 (+0.000%)
-
- High
- 0.154
- Low
- 0.151
- Open
- 0.151
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.154
- Volume
- 480,000.000
- Turnover
- 73,120
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-06 |
| Strike Price | 7.21 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 7.621 | Time to Maturity (D) | 305 |
| Delta (%) | 20.5 | Daily Theta (%) | -0.696 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 8.324 |
|---|---|---|---|
| Gearing (X) | 37.143 | 30 Histrical Volatity (%) | 16.708 |
| Premium (%) | 28.7413 | Issued Shares | 68,000,000 |
| In / Out | 26.049 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 7.364 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25637 | MB-ICBC@EC2512A | -4.478% |
| 16501 | BP-ICBC@EC2512A | -8.333% |
| 27225 | MS-ICBC@EC2512A | -3.333% |
| 16434 | CI-ICBC@EC2512A | -5.085% |
| 27303 | JP-ICBC@EC2512A | -2.353% |
| 27249 | DS-ICBC@EC2512A | -1.887% |
| 27255 | UB-ICBC@EC2512A | -5.208% |
| 27297 | HS-ICBC@EC2512A | -3.333% |
| 25848 | BI-ICBC@EC2512A | -4.082% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | -8.955% |
| 19928 | MS-ICBC@EC2601A | -6.154% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | -1.667% |
| 16438 | CT-ICBC@EC2511A | -16.667% |
| 16649 | BP-ICBC@EC2510A | -12.500% |
| 15474 | CI-ICBC@EC2511A | -10.769% |
| 15583 | UB-ICBC@EC2511A | -12.903% |
| 15695 | JP-ICBC@EC2511A | -9.524% |
| 16748 | MS-ICBC@EC2511A | -8.772% |
| 13670 | HU-ICBC@EC2601A | -4.854% |
| 16516 | MB-ICBC@EC2512B | -8.955% |
| 16575 | MS-ICBC@EC2512B | -4.082% |
| 16626 | UB-ICBC@EC2512B | -10.204% |
| 16703 | BI-ICBC@EC2512B | -12.000% |
| 16713 | HS-ICBC@EC2512B | -13.462% |
| 19899 | SG-ICBC@EC2607A | -4.375% |
| 20013 | BI-ICBC@EC2607A | -6.135% |
| 20043 | JP-ICBC@EC2607A | -5.521% |
Last Update Time: 2025-09-08 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | +6.207% |
| 18403 | MS-ICBC@EP2601A | +4.918% |
| 18465 | UB-ICBC@EP2601A | +5.469% |
| 16686 | JP-ICBC@EP2511A | - |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-08 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | -10.714% |
| 61578 | SG#ICBC RC2808C | -13.793% |
| 61716 | JP#ICBC RC2708B | -6.667% |
| 59181 | HS#ICBC RC2711A | -4.839% |
| 57199 | SG#ICBC RC2808B | -3.704% |
| 65682 | UB#ICBC RC2707A | -5.263% |
| 68394 | JP#ICBC RC2708A | -2.500% |
| 65822 | HS#ICBC RC2710C | -2.128% |
| 65403 | SG#ICBC RC2712B | -4.000% |
| 65337 | JP#ICBC RC2709A | -1.786% |
| 68761 | CT#ICBC RC2709A | -2.586% |
| 59192 | UB#ICBC RC2708C | -2.542% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | - |
| 51265 | JP#ICBC RC2608C | -1.961% |
| 54504 | SG#ICBC RC2710A | - |
| 50177 | SG#ICBC RC2607C | - |
| 55481 | UB#ICBC RC2708A | -1.840% |
| 65753 | BI#ICBC RC2708A | - |
| 56903 | HS#ICBC RC2509A | -0.478% |
| 58041 | SG#ICBC RC2607A | - |
Last Update Time: 2025-09-08 09:40
More
Underlying
- 1398 ICBC
- 5.720
- -0.050 (-0.867%)
-
| High* | 5.790 | Open* | 5.760 |
|---|---|---|---|
| Low* | 5.710 | Prev. Close* | 5.770 |
| Volume* | 13.664M | Turnover* | 78.461M |
*15 mins delayed