19899 SG-ICBC@EC2607A
Closed UpdateAdd to Porfolio- 0.209
- +0.023 (+12.366%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.186
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.209
- Ask
- 0.213
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-13 |
| Strike Price | 7.2 | Maturity Date (Y-M-D) | 2026-07-17 |
| Effective Gearing (X) | 12.119 | Time to Maturity (D) | 106 |
| Delta (%) | 36.4 | Daily Theta (%) | -1.149 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 6.429 |
|---|---|---|---|
| Gearing (X) | 33.301 | 30 Histrical Volatity (%) | 21.336 |
| Premium (%) | 6.45115 | Issued Shares | 50,000,000 |
| In / Out | 3.448 OTM | Outstanding Quantity (M) | 0.533 |
| Break Even | 7.409 | Outstanding Quantity (%) | 1.066 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | +4.324% |
| 23567 | CI-ICBC@EC2607A | +4.902% |
| 19899 | SG-ICBC@EC2607A | +12.366% |
| 17010 | HU-ICBC@EC2607A | +9.290% |
| 20013 | BI-ICBC@EC2607A | +7.853% |
| 20043 | JP-ICBC@EC2607A | +10.244% |
| 20072 | UB-ICBC@EC2607A | +6.897% |
| 20141 | MS-ICBC@EC2607A | +8.500% |
| 20178 | HS-ICBC@EC2607A | +7.177% |
| 20896 | CT-ICBC@EC2606A | +8.527% |
| 21988 | MB-ICBC@EC2606A | +13.793% |
| 25384 | MS-ICBC@EC2605A | +13.095% |
| 22193 | BP-ICBC@EC2605A | - |
| 22838 | JP-ICBC@EC2605A | - |
| 22904 | UB-ICBC@EC2605A | +13.514% |
| 22974 | HS-ICBC@EC2605A | +13.043% |
| 17551 | CI-ICBC@EC2604A | - |
| 27754 | MB-ICBC@EC2611A | +6.000% |
| 25442 | BI-ICBC@EC2609A | +7.746% |
| 26061 | HU-ICBC@EC2609A | +3.361% |
| 26268 | JP-ICBC@EC2609A | +2.290% |
| 26334 | UB-ICBC@EC2609A | +5.263% |
| 26393 | HS-ICBC@EC2609A | +0.725% |
| 26428 | BP-ICBC@EC2609A | +3.361% |
| 18357 | BP-ICBC@EC2604A | - |
| 25498 | CT-ICBC@EC2608A | +2.830% |
| 26399 | JP-ICBC@EC2812A | +2.500% |
| 26764 | MS-ICBC@EC2812A | +4.348% |
| 26283 | KS-ICBC@EC2812A | +2.247% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | +5.263% |
| 23641 | UB-ICBC@EP2606A | - |
| 17017 | HU-ICBC@EP2609A | -2.326% |
| 22149 | CT-ICBC@EP2609A | -7.407% |
| 23752 | MS-ICBC@EP2609A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59873 | HS#ICBC RC2808B | +4.938% |
| 67754 | SG#ICBC RC2808D | +6.024% |
| 64325 | UB#ICBC RC2808C | +5.814% |
| 64807 | JP#ICBC RC2708D | +5.455% |
| 62928 | HS#ICBC RC2809A | +4.425% |
| 61578 | SG#ICBC RC2808C | +3.333% |
| 58321 | UB#ICBC RC2807A | +4.032% |
| 61716 | JP#ICBC RC2708B | +3.497% |
| 59181 | HS#ICBC RC2711A | +3.774% |
| 57199 | SG#ICBC RC2808B | +2.614% |
| 65682 | UB#ICBC RC2707A | +3.390% |
| 68394 | JP#ICBC RC2708A | +3.297% |
| 65822 | HS#ICBC RC2710C | +3.061% |
| 65403 | SG#ICBC RC2712B | +2.956% |
| 65337 | JP#ICBC RC2709A | +3.653% |
| 59192 | UB#ICBC RC2708C | +3.043% |
| 54726 | HS#ICBC RC2710A | +3.704% |
| 51171 | SG#ICBC RC2712A | +2.586% |
| 51265 | JP#ICBC RC2608C | +3.846% |
| 54504 | SG#ICBC RC2710A | +1.961% |
| 50177 | SG#ICBC RC2607C | +1.818% |
| 55481 | UB#ICBC RC2708A | +3.636% |
| 65753 | BI#ICBC RC2708A | +1.818% |
| 58041 | SG#ICBC RC2607A | +1.695% |
| 68219 | UB#ICBC RC2607E | +2.941% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1398 ICBC
- 6.960
- +0.080 (+1.163%)
-
| High* | 6.960 | Open* | 6.880 |
|---|---|---|---|
| Low* | 6.840 | Prev. Close* | 6.880 |
| Volume* | 135.548M | Turnover* | 937.490M |
*15 mins delayed