23641 UB-ICBC@EP2606A
Closed UpdateAdd to Porfolio- 0.140
- 0.000 (+0.000%)
-
- High
- 0.147
- Low
- 0.146
- Open
- 0.147
- Prev. Close
- 0.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.138
- Ask
- 0.140
- Volume
- 20,000.000
- Turnover
- 2,930
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-02 | |
| Strike Price | 5.39 | Maturity Date (Y-M-D) | 2026-06-08 |
| Effective Gearing (X) | 8.662 | Time to Maturity (D) | 172 |
| Delta (%) | 19.8 | Daily Theta (%) | -0.806 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 8.836 |
|---|---|---|---|
| Gearing (X) | 43.714 | 30 Histrical Volatity (%) | 19.099 |
| Premium (%) | 14.2157 | Issued Shares | 70,000,000 |
| In / Out | 11.928 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16434 | CI-ICBC@EC2512A | - |
| 16501 | BP-ICBC@EC2512A | - |
| 27225 | MS-ICBC@EC2512A | - |
| 25637 | MB-ICBC@EC2512A | +21.429% |
| 17293 | SG-ICBC@EC2601A | +15.385% |
| 19882 | CT-ICBC@EC2601A | +8.571% |
| 19928 | MS-ICBC@EC2601A | +46.667% |
| 27303 | JP-ICBC@EC2512A | - |
| 27249 | DS-ICBC@EC2512A | - |
| 27297 | HS-ICBC@EC2512A | - |
| 25848 | BI-ICBC@EC2512A | +17.308% |
| 13670 | HU-ICBC@EC2601A | +22.727% |
| 20536 | SG-ICBC@EC2601B | +35.714% |
| 20585 | BI-ICBC@EC2601A | -12.500% |
| 20618 | JP-ICBC@EC2601A | +14.286% |
| 16516 | MB-ICBC@EC2512B | - |
| 16575 | MS-ICBC@EC2512B | - |
| 16626 | UB-ICBC@EC2512B | - |
| 16703 | BI-ICBC@EC2512B | - |
| 16713 | HS-ICBC@EC2512B | - |
| 23561 | BP-ICBC@EC2607A | +13.158% |
| 23567 | CI-ICBC@EC2607A | - |
| 19899 | SG-ICBC@EC2607A | +15.888% |
| 17010 | HU-ICBC@EC2607A | +10.606% |
| 20013 | BI-ICBC@EC2607A | +12.057% |
| 20043 | JP-ICBC@EC2607A | +13.281% |
| 20072 | UB-ICBC@EC2607A | +15.328% |
| 20141 | MS-ICBC@EC2607A | +14.063% |
| 20178 | HS-ICBC@EC2607A | +9.524% |
| 20896 | CT-ICBC@EC2606A | +11.765% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 23641 | UB-ICBC@EP2606A | - |
| 18332 | JP-ICBC@EP2601A | - |
| 18403 | MS-ICBC@EP2601A | - |
| 17017 | HU-ICBC@EP2609A | -10.891% |
| 22149 | CT-ICBC@EP2609A | -11.017% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67754 | SG#ICBC RC2808D | +66.667% |
| 64807 | JP#ICBC RC2708D | +19.512% |
| 62928 | HS#ICBC RC2809A | +15.686% |
| 61578 | SG#ICBC RC2808C | +12.963% |
| 58321 | UB#ICBC RC2807A | +12.069% |
| 61716 | JP#ICBC RC2708B | +12.676% |
| 59181 | HS#ICBC RC2711A | +8.791% |
| 57199 | SG#ICBC RC2808B | +4.762% |
| 65682 | UB#ICBC RC2707A | +8.571% |
| 68394 | JP#ICBC RC2708A | +8.257% |
| 65822 | HS#ICBC RC2710C | +6.400% |
| 65403 | SG#ICBC RC2712B | +6.349% |
| 65337 | JP#ICBC RC2709A | +6.250% |
| 68761 | CT#ICBC RC2709A | +5.960% |
| 59192 | UB#ICBC RC2708C | +5.960% |
| 54726 | HS#ICBC RC2710A | +6.993% |
| 51171 | SG#ICBC RC2712A | +5.229% |
| 51265 | JP#ICBC RC2608C | +4.813% |
| 54504 | SG#ICBC RC2710A | +5.172% |
| 50177 | SG#ICBC RC2607C | +4.455% |
| 55481 | UB#ICBC RC2708A | +4.545% |
| 65753 | BI#ICBC RC2708A | +4.523% |
| 58041 | SG#ICBC RC2607A | +1.762% |
| 68219 | UB#ICBC RC2607E | +3.846% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 1398 ICBC
- 6.120
- +0.090 (+1.493%)
-
| High* | 6.130 | Open* | 6.030 |
|---|---|---|---|
| Low* | 6.000 | Prev. Close* | 6.030 |
| Volume* | 146.001M | Turnover* | 888.796M |
*15 mins delayed