25442 BI-ICBC@EC2609A
Closed UpdateAdd to Porfolio- 0.100
- +0.008 (+8.696%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.100
- Ask
- 0.103
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-23 |
| Strike Price | 8.2 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 12.455 | Time to Maturity (D) | 133 |
| Delta (%) | 18 | Daily Theta (%) | -1.625 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 10.233 |
|---|---|---|---|
| Gearing (X) | 69.300 | 30 Histrical Volatity (%) | 17.671 |
| Premium (%) | 19.7691 | Issued Shares | 70,000,000 |
| In / Out | 18.326 OTM | Outstanding Quantity (M) | 0.190 |
| Break Even | 8.3 | Outstanding Quantity (%) | 0.271 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | +7.339% |
| 23567 | CI-ICBC@EC2607A | +15.741% |
| 19899 | SG-ICBC@EC2607A | +13.333% |
| 17010 | HU-ICBC@EC2607A | +12.150% |
| 20013 | BI-ICBC@EC2607A | +10.656% |
| 20043 | JP-ICBC@EC2607A | +7.576% |
| 20072 | UB-ICBC@EC2607A | +7.438% |
| 20141 | MS-ICBC@EC2607A | +5.600% |
| 20178 | HS-ICBC@EC2607A | +5.036% |
| 20896 | CT-ICBC@EC2606A | - |
| 21988 | MB-ICBC@EC2606A | - |
| 25384 | MS-ICBC@EC2605A | - |
| 27754 | MB-ICBC@EC2611A | +7.609% |
| 25442 | BI-ICBC@EC2609A | +8.696% |
| 26061 | HU-ICBC@EC2609A | +8.696% |
| 26268 | JP-ICBC@EC2609A | +7.692% |
| 26334 | UB-ICBC@EC2609A | +11.842% |
| 26393 | HS-ICBC@EC2609A | +10.811% |
| 26428 | BP-ICBC@EC2609A | +2.597% |
| 28183 | SG-ICBC@EC2609A | +2.469% |
| 25498 | CT-ICBC@EC2608A | +7.895% |
| 28469 | MS-ICBC@EC2607B | - |
| 28518 | JP-ICBC@EC2608A | +2.222% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | +2.247% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | - |
| 23641 | UB-ICBC@EP2606A | - |
| 17017 | HU-ICBC@EP2609A | -6.250% |
| 22149 | CT-ICBC@EP2609A | +9.091% |
| 23752 | MS-ICBC@EP2609A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60385 | HS#ICBC RC2808C | +14.000% |
| 54901 | UB#ICBC RC2807B | +13.462% |
| 58462 | JP#ICBC RC2810A | +7.692% |
| 54546 | SG#ICBC RC2808E | +6.452% |
| 59873 | HS#ICBC RC2808B | +3.191% |
| 67754 | SG#ICBC RC2808D | +2.000% |
| 64325 | UB#ICBC RC2808C | +3.922% |
| 64807 | JP#ICBC RC2708D | +2.439% |
| 62928 | HS#ICBC RC2809A | +3.937% |
| 61578 | SG#ICBC RC2808C | +1.471% |
| 58321 | UB#ICBC RC2807A | +2.878% |
| 61716 | JP#ICBC RC2708B | +2.564% |
| 59181 | HS#ICBC RC2711A | +1.714% |
| 57199 | SG#ICBC RC2808B | +0.595% |
| 65682 | UB#ICBC RC2707A | +2.062% |
| 68394 | JP#ICBC RC2708A | +1.523% |
| 65822 | HS#ICBC RC2710C | +0.939% |
| 65403 | SG#ICBC RC2712B | +0.455% |
| 65337 | JP#ICBC RC2709A | +2.137% |
| 59192 | UB#ICBC RC2708C | +1.626% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | - |
| 51265 | JP#ICBC RC2608C | - |
| 54504 | SG#ICBC RC2710A | - |
| 50177 | SG#ICBC RC2607C | - |
| 55481 | UB#ICBC RC2708A | - |
| 65753 | BI#ICBC RC2708A | - |
| 58041 | SG#ICBC RC2607A | - |
| 68219 | UB#ICBC RC2607E | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1398 ICBC
- 6.930
- +0.080 (+1.168%)
-
| High* | 6.960 | Open* | 6.850 |
|---|---|---|---|
| Low* | 6.840 | Prev. Close* | 6.850 |
| Volume* | 184.139M | Turnover* | 1,274M |
*15 mins delayed