Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28518 | JP-ICBC@EC2608A | 0.046 | C | 2026-08-03 | 8.34 | 29.793 | 21.010 | 0.000 | 16.001 |
| 23567 | CI-ICBC@EC2607A | 0.125 | C | 2026-07-10 | 7.19 | 21.056 | 5.556 | 1.922 | 19.305 |
| 23561 | BP-ICBC@EC2607A | 0.117 | C | 2026-07-10 | 7.19 | 20.235 | 5.440 | 0.151 | 20.210 |
| 23525 | JP-ICBC@EP2606A | 0.013 | P | 2026-06-15 | 5.4 | 51.454 | 22.265 | 8.170 | 17.320 |
| 22149 | CT-ICBC@EP2609A | 0.012 | P | 2026-09-23 | 4.79 | 33.299 | 31.053 | 9.708 | 12.570 |
| 21988 | MB-ICBC@EC2606A | 0.020 | C | 2026-06-02 | 7.388 | 26.421 | 6.898 | 0.250 | 39.947 |
| 20896 | CT-ICBC@EC2606A | 0.010 | C | 2026-06-02 | 7.28 | 18.117 | 5.195 | 8.680 | 60.636 |
| 20178 | HS-ICBC@EC2607A | 0.146 | C | 2026-07-17 | 7.21 | 22.233 | 6.147 | 0.200 | 17.049 |
| 20141 | MS-ICBC@EC2607A | 0.132 | C | 2026-07-10 | 7.21 | 22.421 | 5.945 | 0.000 | 18.207 |
| 20072 | UB-ICBC@EC2607A | 0.130 | C | 2026-07-10 | 7.21 | 22.216 | 5.916 | 0.571 | 18.400 |
| 20043 | JP-ICBC@EC2607A | 0.142 | C | 2026-07-17 | 7.21 | 21.853 | 6.089 | 0.004 | 17.387 |
| 20013 | BI-ICBC@EC2607A | 0.135 | C | 2026-07-10 | 7.21 | 22.728 | 5.988 | 0.007 | 17.926 |
| 19899 | SG-ICBC@EC2607A | 0.153 | C | 2026-07-17 | 7.2 | 22.584 | 6.104 | 0.900 | 16.646 |
| 17017 | HU-ICBC@EP2609A | 0.015 | P | 2026-09-30 | 4.8 | 33.688 | 30.952 | 1.732 | 12.021 |
| 23641 | UB-ICBC@EP2606A | 0.010 | P | 2026-06-08 | 5.39 | 57.235 | 22.366 | 1.074 | 18.446 |
| 23752 | MS-ICBC@EP2609A | 0.012 | P | 2026-09-23 | 4.79 | 33.299 | 31.053 | 6.026 | 12.570 |
| 25384 | MS-ICBC@EC2605A | 0.013 | C | 2026-05-26 | 7.39 | 33.467 | 6.825 | 0.735 | 46.935 |
| 28469 | MS-ICBC@EC2607B | 0.037 | C | 2026-07-27 | 8.34 | 29.686 | 20.880 | 0.007 | 17.266 |
| 28183 | SG-ICBC@EC2609A | 0.083 | C | 2026-09-22 | 8.21 | 25.241 | 19.668 | 0.001 | 13.416 |
| 27754 | MB-ICBC@EC2611A | 0.198 | C | 2026-11-30 | 8.088 | 26.812 | 19.567 | 0.085 | 9.172 |
Last Update Time: 2026-05-19 16:25
