Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17551 | CI-ICBC@EC2604A | 0.069 | C | 2026-04-30 | 8.08 | 31.679 | 40.743 | 0.335 | 9.177 |
15474 | CI-ICBC@EC2511A | 0.066 | C | 2025-11-28 | 6.66 | 27.725 | 16.166 | 20.085 | 14.988 |
27249 | DS-ICBC@EC2512A | 0.530 | C | 2025-12-19 | 5.51 | 28.516 | 4.318 | 0.014 | 7.401 |
25637 | MB-ICBC@EC2512A | 0.350 | C | 2025-12-30 | 5.77 | 24.218 | 5.699 | 0.000 | 9.359 |
16438 | CT-ICBC@EC2511A | 0.036 | C | 2025-11-06 | 6.6 | 26.053 | 14.611 | 24.036 | 19.883 |
18465 | UB-ICBC@EP2601A | 0.121 | P | 2026-01-07 | 5.21 | 24.330 | 12.107 | 0.000 | 11.544 |
20013 | BI-ICBC@EC2607A | 0.169 | C | 2026-07-10 | 7.21 | 30.583 | 27.444 | 0.000 | 7.531 |
25848 | BI-ICBC@EC2512A | 0.500 | C | 2025-12-30 | 5.5 | 23.591 | 3.627 | 1.140 | 8.125 |
26399 | JP-ICBC@EC2812A | 0.265 | C | 2028-12-19 | 4.89 | 34.992 | 7.340 | 1.295 | 2.926 |
20141 | MS-ICBC@EC2607A | 0.162 | C | 2026-07-10 | 7.21 | 30.108 | 27.323 | 0.000 | 7.682 |
16649 | BP-ICBC@EC2510A | 0.034 | C | 2025-10-30 | 6.61 | 27.641 | 14.750 | 17.734 | 20.143 |
19928 | MS-ICBC@EC2601A | 0.135 | C | 2026-01-23 | 6.51 | 28.169 | 14.767 | 1.393 | 10.729 |
16713 | HS-ICBC@EC2512B | 0.053 | C | 2025-12-22 | 7.01 | 27.911 | 21.986 | 12.889 | 14.055 |
18012 | HS-ICBC@EC2602A | 0.042 | C | 2026-02-20 | 7.94 | 32.191 | 37.858 | 1.276 | 11.189 |
19899 | SG-ICBC@EC2607A | 0.164 | C | 2026-07-17 | 7.2 | 29.736 | 27.185 | 0.010 | 7.669 |
16801 | UB-ICBC@EP2511A | 0.013 | P | 2025-11-11 | 4.76 | 28.631 | 18.014 | 1.231 | 19.206 |
26283 | KS-ICBC@EC2812A | 0.300 | C | 2028-12-28 | 4.88 | 40.300 | 10.190 | 0.125 | 2.636 |
20043 | JP-ICBC@EC2607A | 0.168 | C | 2026-07-17 | 7.21 | 30.099 | 27.427 | 0.000 | 7.565 |
18051 | HU-ICBC@EC2602A | 0.048 | C | 2026-02-20 | 7.94 | 33.196 | 37.962 | 2.418 | 10.709 |
16748 | MS-ICBC@EC2511A | 0.062 | C | 2025-11-21 | 6.67 | 28.750 | 16.269 | 1.005 | 15.273 |
Last Update Time: 2025-09-08 16:35