Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26283 | KS-ICBC@EC2812A | 0.410 | C | 2028-12-28 | 4.88 | 41.804 | 6.126 | 0.125 | 2.390 |
| 18012 | HS-ICBC@EC2602A | 0.020 | C | 2026-02-20 | 7.94 | 69.502 | 21.899 | 0.457 | 19.870 |
| 22193 | BP-ICBC@EC2605A | 0.082 | C | 2026-05-11 | 7.68 | 29.728 | 18.867 | 0.912 | 13.351 |
| 23567 | CI-ICBC@EC2607A | 0.206 | C | 2026-07-10 | 7.19 | 28.843 | 13.262 | 0.616 | 9.574 |
| 23641 | UB-ICBC@EP2606A | 0.063 | P | 2026-06-08 | 5.39 | 30.224 | 18.423 | 0.000 | 11.054 |
| 22838 | JP-ICBC@EC2605A | 0.060 | C | 2026-05-04 | 7.69 | 28.292 | 18.683 | 6.770 | 15.153 |
| 17010 | HU-ICBC@EC2607A | 0.201 | C | 2026-07-10 | 7.21 | 28.822 | 13.492 | 0.190 | 9.638 |
| 19899 | SG-ICBC@EC2607A | 0.188 | C | 2026-07-17 | 7.2 | 27.050 | 13.139 | 2.092 | 10.079 |
| 22149 | CT-ICBC@EP2609A | 0.053 | P | 2026-09-23 | 4.79 | 27.887 | 27.458 | 0.051 | 9.405 |
| 20896 | CT-ICBC@EC2606A | 0.146 | C | 2026-06-02 | 7.28 | 25.941 | 13.721 | 0.523 | 12.047 |
| 17017 | HU-ICBC@EP2609A | 0.062 | P | 2026-09-30 | 4.8 | 28.544 | 27.443 | 0.500 | 8.845 |
| 17551 | CI-ICBC@EC2604A | 0.043 | C | 2026-04-30 | 8.08 | 32.088 | 24.395 | 0.025 | 14.804 |
| 18035 | CT-ICBC@EC2602A | 0.010 | C | 2026-02-20 | 7.94 | 60.852 | 21.746 | 3.516 | 24.308 |
| 18013 | BI-ICBC@EC2602A | 0.020 | C | 2026-02-20 | 7.94 | 69.502 | 21.899 | 4.547 | 19.870 |
| 17981 | UB-ICBC@EC2602A | 0.010 | C | 2026-02-20 | 7.94 | 60.852 | 21.746 | 1.807 | 24.308 |
| 23561 | BP-ICBC@EC2607A | 0.187 | C | 2026-07-10 | 7.19 | 27.503 | 12.971 | 0.214 | 10.134 |
| 23525 | JP-ICBC@EP2606A | 0.065 | P | 2026-06-15 | 5.4 | 29.514 | 18.300 | 8.250 | 10.946 |
| 21988 | MB-ICBC@EC2606A | 0.139 | C | 2026-06-02 | 7.388 | 27.279 | 15.268 | 1.125 | 11.757 |
| 18357 | BP-ICBC@EC2604A | 0.015 | C | 2026-04-02 | 8.28 | 35.012 | 27.029 | 0.695 | 19.386 |
| 18477 | MS-ICBC@EC2603A | 0.013 | C | 2026-03-26 | 8.29 | 36.890 | 27.152 | 0.015 | 20.072 |
Last Update Time: 2026-02-09 14:00
