Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27754 | MB-ICBC@EC2611A | 0.265 | C | 2026-11-30 | 8.088 | 29.605 | 20.014 | 0.000 | 7.598 |
| 22904 | UB-ICBC@EC2605A | 0.042 | C | 2026-05-04 | 7.69 | 35.211 | 11.092 | 0.029 | 20.527 |
| 22838 | JP-ICBC@EC2605A | 0.031 | C | 2026-05-04 | 7.69 | 32.388 | 10.934 | 3.939 | 23.094 |
| 22193 | BP-ICBC@EC2605A | 0.020 | C | 2026-05-11 | 7.68 | 26.060 | 10.632 | 12.675 | 27.239 |
| 22149 | CT-ICBC@EP2609A | 0.025 | P | 2026-09-23 | 4.79 | 31.118 | 31.537 | 9.888 | 10.802 |
| 21988 | MB-ICBC@EC2606A | 0.132 | C | 2026-06-02 | 7.388 | 30.471 | 8.046 | 0.142 | 14.212 |
| 20896 | CT-ICBC@EC2606A | 0.140 | C | 2026-06-02 | 7.28 | 28.661 | 6.609 | 1.015 | 14.717 |
| 20178 | HS-ICBC@EC2607A | 0.224 | C | 2026-07-17 | 7.21 | 25.771 | 6.810 | 0.297 | 11.490 |
| 20141 | MS-ICBC@EC2607A | 0.217 | C | 2026-07-10 | 7.21 | 26.234 | 6.710 | 0.000 | 11.720 |
| 20072 | UB-ICBC@EC2607A | 0.217 | C | 2026-07-10 | 7.21 | 26.234 | 6.710 | 0.740 | 11.720 |
| 20043 | JP-ICBC@EC2607A | 0.226 | C | 2026-07-17 | 7.21 | 25.915 | 6.839 | 1.687 | 11.418 |
| 20013 | BI-ICBC@EC2607A | 0.206 | C | 2026-07-10 | 7.21 | 25.360 | 6.552 | 0.010 | 12.136 |
| 19899 | SG-ICBC@EC2607A | 0.209 | C | 2026-07-17 | 7.2 | 24.414 | 6.451 | 1.066 | 12.119 |
| 18357 | BP-ICBC@EC2604A | 0.010 | C | 2026-04-02 | 8.28 | 0 | 19.109 | 0.695 | N/A |
| 17551 | CI-ICBC@EC2604A | 0.014 | C | 2026-04-30 | 8.08 | 32.277 | 16.293 | 0.075 | 26.884 |
| 17017 | HU-ICBC@EP2609A | 0.042 | P | 2026-09-30 | 4.8 | 33.581 | 31.638 | 1.272 | 9.175 |
| 22974 | HS-ICBC@EC2605A | 0.026 | C | 2026-05-04 | 7.69 | 30.957 | 10.862 | 2.307 | 24.640 |
| 23525 | JP-ICBC@EP2606A | 0.020 | P | 2026-06-15 | 5.4 | 31.579 | 22.701 | 8.170 | 16.295 |
| 26764 | MS-ICBC@EC2812A | 0.360 | C | 2028-12-19 | 4.89 | 28.637 | -3.879 | 33.298 | 3.042 |
| 26428 | BP-ICBC@EC2609A | 0.123 | C | 2026-09-22 | 8.21 | 26.931 | 19.727 | 0.649 | 10.817 |
Last Update Time: 2026-04-02 16:25
