Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13670 | HU-ICBC@EC2601A | 0.036 | C | 2026-01-30 | 6.8 | 25.959 | 12.250 | 5.570 | 22.196 |
| 18012 | HS-ICBC@EC2602A | 0.020 | C | 2026-02-20 | 7.94 | 35.724 | 30.706 | 0.457 | 16.122 |
| 18013 | BI-ICBC@EC2602A | 0.020 | C | 2026-02-20 | 7.94 | 35.724 | 30.706 | 4.547 | 16.122 |
| 18035 | CT-ICBC@EC2602A | 0.012 | C | 2026-02-20 | 7.94 | 32.512 | 30.575 | 4.106 | 18.589 |
| 18051 | HU-ICBC@EC2602A | 0.010 | C | 2026-02-20 | 7.94 | 31.519 | 30.542 | 2.407 | 19.496 |
| 18332 | JP-ICBC@EP2601A | 0.016 | P | 2026-01-14 | 5.22 | 35.218 | 14.548 | 0.170 | 21.919 |
| 18357 | BP-ICBC@EC2604A | 0.022 | C | 2026-04-02 | 8.28 | 31.782 | 36.322 | 0.623 | 14.411 |
| 18403 | MS-ICBC@EP2601A | 0.016 | P | 2026-01-07 | 5.21 | 40.545 | 14.713 | 0.001 | 21.763 |
| 18465 | UB-ICBC@EP2601A | 0.025 | P | 2026-01-07 | 5.21 | 45.046 | 14.860 | 0.000 | 18.532 |
| 18477 | MS-ICBC@EC2603A | 0.022 | C | 2026-03-26 | 8.29 | 33.021 | 36.486 | 0.022 | 14.355 |
| 19882 | CT-ICBC@EC2601A | 0.047 | C | 2026-01-23 | 6.51 | 22.162 | 7.668 | 15.497 | 25.314 |
| 19899 | SG-ICBC@EC2607A | 0.128 | C | 2026-07-17 | 7.2 | 26.505 | 20.328 | 5.542 | 9.887 |
| 17981 | UB-ICBC@EC2602A | 0.012 | C | 2026-02-20 | 7.94 | 32.512 | 30.575 | 1.807 | 18.589 |
| 17974 | MS-ICBC@EC2602A | 0.017 | C | 2026-02-20 | 7.94 | 34.626 | 30.657 | 0.113 | 16.894 |
| 17883 | JP-ICBC@EC2602A | 0.015 | C | 2026-02-27 | 7.93 | 32.097 | 30.460 | 0.212 | 17.855 |
| 16434 | CI-ICBC@EC2512A | 0.246 | C | 2025-12-19 | 5.88 | 43.886 | 0.591 | 0.000 | 19.382 |
| 16501 | BP-ICBC@EC2512A | 0.325 | C | 2025-12-19 | 5.78 | 41.578 | 0.246 | 4.827 | 16.634 |
| 16516 | MB-ICBC@EC2512B | 0.016 | C | 2025-12-31 | 7 | 42.888 | 15.205 | 0.412 | 25.807 |
| 16575 | MS-ICBC@EC2512B | 0.013 | C | 2025-12-22 | 7.01 | 62.639 | 15.320 | 0.176 | 27.458 |
| 16626 | UB-ICBC@EC2512B | 0.011 | C | 2025-12-22 | 7.01 | 60.541 | 15.287 | 0.429 | 28.906 |
Last Update Time: 2025-12-15 16:25
