26268 JP-ICBC@EC2609A
Closed UpdateAdd to Porfolio- 0.093
- 0.000 (+0.000%)
-
- High
- 0.083
- Low
- 0.081
- Open
- 0.081
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.095
- Volume
- 200,000.000
- Turnover
- 16,400
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-16 |
| Strike Price | 8.21 | Maturity Date (Y-M-D) | 2026-09-22 |
| Effective Gearing (X) | 9.903 | Time to Maturity (D) | 207 |
| Delta (%) | 14.3 | Daily Theta (%) | -1.182 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 10.883 |
|---|---|---|---|
| Gearing (X) | 69.355 | 30 Histrical Volatity (%) | 19.956 |
| Premium (%) | 28.7287 | Issued Shares | 70,000,000 |
| In / Out | 27.287 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 8.303 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | +2.586% |
| 23567 | CI-ICBC@EC2607A | +4.615% |
| 19899 | SG-ICBC@EC2607A | +2.290% |
| 17010 | HU-ICBC@EC2607A | +4.698% |
| 20013 | BI-ICBC@EC2607A | +1.550% |
| 20043 | JP-ICBC@EC2607A | +2.362% |
| 20072 | UB-ICBC@EC2607A | +7.200% |
| 20141 | MS-ICBC@EC2607A | +5.691% |
| 20178 | HS-ICBC@EC2607A | +6.081% |
| 20896 | CT-ICBC@EC2606A | +4.706% |
| 21988 | MB-ICBC@EC2606A | +9.091% |
| 25384 | MS-ICBC@EC2605A | +2.703% |
| 22193 | BP-ICBC@EC2605A | -2.500% |
| 22838 | JP-ICBC@EC2605A | -10.000% |
| 22904 | UB-ICBC@EC2605A | +3.448% |
| 22974 | HS-ICBC@EC2605A | +7.407% |
| 17883 | JP-ICBC@EC2602A | - |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | - |
| 17551 | CI-ICBC@EC2604A | - |
| 25442 | BI-ICBC@EC2609A | +3.425% |
| 26061 | HU-ICBC@EC2609A | +0.980% |
| 26268 | JP-ICBC@EC2609A | - |
| 26334 | UB-ICBC@EC2609A | - |
| 18357 | BP-ICBC@EC2604A | - |
| 18477 | MS-ICBC@EC2603A | - |
| 25498 | CT-ICBC@EC2608A | +3.390% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | -6.349% |
| 23641 | UB-ICBC@EP2606A | -9.231% |
| 17017 | HU-ICBC@EP2609A | -1.852% |
| 22149 | CT-ICBC@EP2609A | -11.321% |
| 23752 | MS-ICBC@EP2609A | -13.725% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65424 | JP#ICBC RC2808A | +2.703% |
| 59873 | HS#ICBC RC2808B | - |
| 67754 | SG#ICBC RC2808D | - |
| 64325 | UB#ICBC RC2808C | +5.660% |
| 64807 | JP#ICBC RC2708D | +1.370% |
| 62928 | HS#ICBC RC2809A | +3.750% |
| 61578 | SG#ICBC RC2808C | - |
| 58321 | UB#ICBC RC2807A | +1.163% |
| 61716 | JP#ICBC RC2708B | +0.971% |
| 59181 | HS#ICBC RC2711A | +3.306% |
| 57199 | SG#ICBC RC2808B | - |
| 65682 | UB#ICBC RC2707A | +0.725% |
| 68394 | JP#ICBC RC2708A | +1.408% |
| 65822 | HS#ICBC RC2710C | - |
| 65403 | SG#ICBC RC2712B | - |
| 65337 | JP#ICBC RC2709A | +1.117% |
| 59192 | UB#ICBC RC2708C | +1.070% |
| 54726 | HS#ICBC RC2710A | - |
| 51171 | SG#ICBC RC2712A | - |
| 51265 | JP#ICBC RC2608C | +0.444% |
| 54504 | SG#ICBC RC2710A | - |
| 50177 | SG#ICBC RC2607C | - |
| 55481 | UB#ICBC RC2708A | +0.851% |
| 65753 | BI#ICBC RC2708A | +0.426% |
| 58041 | SG#ICBC RC2607A | - |
| 68219 | UB#ICBC RC2607E | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 1398 ICBC
- 6.450
- +0.030 (+0.467%)
-
| High* | 6.490 | Open* | 6.400 |
|---|---|---|---|
| Low* | 6.280 | Prev. Close* | 6.420 |
| Volume* | 284.475M | Turnover* | 1,824M |
*15 mins delayed