28257 HSGEELY@EP2610A
Trading UpdateAdd to Porfolio- 0.179
- +0.008 (+4.678%)
-
- High
- 0.182
- Low
- 0.172
- Open
- 0.173
- Prev. Close
- 0.171
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.179
- Ask
- 0.180
- Volume
- 2.220M
- Turnover
- 393,330
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-25 | |
| Strike Price | 18.47 | Maturity Date (Y-M-D) | 2026-10-02 |
| Effective Gearing (X) | 4.047 | Time to Maturity (D) | 135 |
| Delta (%) | 36.4 | Daily Theta (%) | -0.589 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.493 |
|---|---|---|---|
| Gearing (X) | 11.112 | 30 Histrical Volatity (%) | 44.490 |
| Premium (%) | 16.1388 | Issued Shares | 70,000,000 |
| In / Out | 7.139 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24891 | SGGEELY@EC2609A | -8.085% |
| 24977 | GJGEELY@EC2609A | -6.557% |
| 24988 | UBGEELY@EC2609A | -7.296% |
| 25032 | BPGEELY@EC2609A | -7.018% |
| 25051 | BIGEELY@EC2609A | -5.310% |
| 25084 | HSGEELY@EC2609A | -6.612% |
| 25104 | JPGEELY@EC2609A | -6.639% |
| 25220 | HUGEELY@EC2609A | -5.263% |
| 24524 | CIGEELY@EC2609A | -6.695% |
| 24927 | MSGEELY@EC2609A | -7.798% |
| 26432 | CTGEELY@EC2609A | - |
| 26929 | UBGEELY@EC2612A | -5.063% |
| 23677 | MBGEELY@EC2606A | -20.000% |
| 23937 | CTGEELY@EC2606A | - |
| 23982 | JPGEELY@EC2606B | -20.896% |
| 23992 | BIGEELY@EC2606B | -19.481% |
| 24015 | UBGEELY@EC2606B | -22.388% |
| 24141 | GJGEELY@EC2606B | -20.270% |
| 24251 | MSGEELY@EC2606B | -25.397% |
| 27337 | CIGEELY@EC2612A | -7.292% |
| 27935 | MSGEELY@EC2611A | -8.462% |
| 20773 | HSGEELY@EC2606A | -38.889% |
| 20960 | MSGEELY@EC2606A | - |
| 20970 | BIGEELY@EC2606A | - |
| 21015 | UBGEELY@EC2606A | - |
| 21036 | JPGEELY@EC2606A | -12.500% |
| 21041 | SGGEELY@EC2606A | - |
| 21064 | BPGEELY@EC2606A | - |
| 21112 | HUGEELY@EC2606A | - |
| 21621 | GJGEELY@EC2606A | -5.882% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28318 | MBGEELY@EP2610A | - |
| 28278 | BPGEELY@EP2610A | +3.529% |
| 28082 | CTGEELY@EP2610A | +3.977% |
| 28169 | UBGEELY@EP2610B | +3.086% |
| 28188 | GJGEELY@EP2610A | +4.420% |
| 28201 | BIGEELY@EP2610A | +3.636% |
| 28212 | SGGEELY@EP2610A | +5.488% |
| 28219 | MSGEELY@EP2610B | +4.403% |
| 28220 | JPGEELY@EP2610B | +4.321% |
| 28257 | HSGEELY@EP2610A | +4.678% |
| 27436 | CIGEELY@EP2610A | +2.521% |
| 27667 | MSGEELY@EP2610A | +5.102% |
| 27780 | UBGEELY@EP2610A | +1.942% |
| 27853 | JPGEELY@EP2610A | +3.810% |
| 27532 | HUGEELY@EP2612A | +4.571% |
| 18292 | JPGEELY@EP2606A | - |
| 18379 | BIGEELY@EP2606A | - |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | - |
| 18495 | GJGEELY@EP2606A | - |
| 18540 | HSGEELY@EP2606A | - |
| 25981 | CIGEELY@EP2607A | - |
| 24024 | CTGEELY@EP2608A | - |
| 26033 | UBGEELY@EP2607A | +8.000% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55437 | BP#GEELYRC2607A | -5.505% |
| 65332 | SG#GEELYRC2607A | -5.042% |
| 64724 | UB#GEELYRC2707B | -4.724% |
| 66250 | HS#GEELYRC2611A | -4.615% |
| 66221 | JP#GEELYRC2607A | -3.676% |
| 65192 | SG#GEELYRC2606C | -3.597% |
| 64274 | UB#GEELYRC2707A | -4.054% |
| 63094 | SG#GEELYRC2606A | -3.145% |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | -2.941% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -2.778% |
| 63237 | JP#GEELYRC2707A | -2.632% |
| 63404 | UB#GEELYRC2609A | -2.618% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 0175 GEELY AUTO
- 19.890
- -0.330 (-1.632%)
-
| High* | 20.200 | Open* | 20.140 |
|---|---|---|---|
| Low* | 19.800 | Prev. Close* | 20.220 |
| Volume* | 24.583M | Turnover* | 491.577M |
*15 mins delayed