00175 GEELY AUTO
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 1,665,000.00 | 27,161,239.91 | 16.313 | 16.44 | 15.94 | 70,814,000 | 0.702 |
| 2026-02-05 | 1,718,000.00 | 27,645,930.59 | 16.092 | 16.26 | 15.98 | 69,149,000 | 0.686 |
| 2026-01-29 | 6,440,000.00 | 107,630,831.28 | 16.713 | 16.80 | 16.54 | 67,431,000 | 0.669 |
| 2026-01-28 | 3,324,000.00 | 54,694,990.68 | 16.455 | 16.74 | 16.29 | 60,991,000 | 0.605 |
| 2026-01-27 | 2,290,000.00 | 37,865,280.53 | 16.535 | 16.60 | 16.51 | 57,667,000 | 0.572 |
| 2026-01-26 | 4,401,000.00 | 72,952,041.04 | 16.576 | 16.65 | 16.43 | 55,377,000 | 0.549 |
| 2026-01-22 | 571,000.00 | 9,492,889.85 | 16.625 | 16.74 | 16.58 | 50,976,000 | 0.506 |
| 2026-01-21 | 2,376,000.00 | 39,620,940.48 | 16.675 | 16.81 | 16.62 | 50,405,000 | 0.5 |
| 2026-01-20 | 3,788,000.00 | 63,628,649.69 | 16.797 | 16.95 | 16.69 | 48,029,000 | 0.476 |
| 2026-01-19 | 97,000.00 | 1,649,999.97 | 17.010 | 17.09 | 16.95 | 44,241,000 | 0.439 |
| 2026-01-12 | 9,007,000.00 | 151,283,301.34 | 16.796 | 17.15 | 16.63 | 44,144,000 | 0.438 |
| 2026-01-09 | 1,547,000.00 | 26,622,890.75 | 17.209 | 17.25 | 17.17 | 35,137,000 | 0.348 |
| 2026-01-08 | 3,925,000.00 | 67,620,779.20 | 17.228 | 17.38 | 17.17 | 33,590,000 | 0.333 |
| 2026-01-07 | 3,388,000.00 | 59,155,960.56 | 17.460 | 17.65 | 17.38 | 29,665,000 | 0.294 |
| 2026-01-06 | 423,000.00 | 7,499,350.08 | 17.729 | 17.81 | 17.57 | 26,277,000 | 0.261 |
| 2026-01-05 | 3,420,000.00 | 60,314,668.56 | 17.636 | 17.90 | 17.52 | 25,854,000 | 0.256 |
| 2025-12-24 | 1,956,000.00 | 33,144,740.78 | 16.945 | 17.03 | 16.87 | 22,434,000 | 0.222 |
| 2025-12-23 | 1,584,000.00 | 26,861,210.64 | 16.958 | 17.20 | 16.88 | 20,478,000 | 0.203 |
| 2025-12-22 | 882,000.00 | 14,973,280.06 | 16.977 | 17.16 | 16.84 | 18,894,000 | 0.187 |
| 2025-12-19 | 907,000.00 | 15,260,249.60 | 16.825 | 17.05 | 16.60 | 18,012,000 | 0.179 |
| 2025-12-18 | 1,908,000.00 | 31,797,079.49 | 16.665 | 16.80 | 16.26 | 17,105,000 | 0.17 |
| 2025-12-17 | 2,316,000.00 | 38,614,640.21 | 16.673 | 17.00 | 16.55 | 15,197,000 | 0.151 |
| 2025-12-16 | 2,999,000.00 | 50,544,360.26 | 16.854 | 17.20 | 16.72 | 12,881,000 | 0.128 |
| 2025-12-15 | 1,991,000.00 | 34,748,459.10 | 17.453 | 17.75 | 17.16 | 9,882,000 | 0.098 |
| 2025-12-12 | 1,362,000.00 | 23,924,110.21 | 17.565 | 17.82 | 17.29 | 7,891,000 | 0.078 |
| 2025-12-11 | 1,824,000.00 | 31,849,020.86 | 17.461 | 17.71 | 17.29 | 6,529,000 | 0.065 |
| 2025-12-10 | 1,537,000.00 | 27,136,149.99 | 17.655 | 17.82 | 17.44 | 4,705,000 | 0.047 |
| 2025-12-09 | 1,634,000.00 | 28,702,559.68 | 17.566 | 17.91 | 17.42 | 3,168,000 | 0.031 |
| 2025-12-08 | 1,534,000.00 | 27,116,899.97 | 17.677 | 17.91 | 17.51 | 1,534,000 | 0.015 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
