00175 GEELY AUTO
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1,362,000.00 | 23,924,110.21 | 17.565 | 17.82 | 17.29 | 7,891,000 | 0.078 |
| 2025-12-11 | 1,824,000.00 | 31,849,020.86 | 17.461 | 17.71 | 17.29 | 6,529,000 | 0.065 |
| 2025-12-10 | 1,537,000.00 | 27,136,149.99 | 17.655 | 17.82 | 17.44 | 4,705,000 | 0.047 |
| 2025-12-09 | 1,634,000.00 | 28,702,559.68 | 17.566 | 17.91 | 17.42 | 3,168,000 | 0.031 |
| 2025-12-08 | 1,534,000.00 | 27,116,899.97 | 17.677 | 17.91 | 17.51 | 1,534,000 | 0.015 |
Last Update﹕2025-12-12
(%)* - % of issued share capital
(%)* - % of issued share capital
