24024 CTGEELY@EP2608A
Trading UpdateAdd to Porfolio- 0.146
- -0.015 (-9.317%)
-
- High
- 0.147
- Low
- 0.134
- Open
- 0.144
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.146
- Ask
- 0.147
- Volume
- 13.980M
- Turnover
- 1.984M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 13.71 | Maturity Date (Y-M-D) | 2026-08-04 |
| Effective Gearing (X) | 5.223 | Time to Maturity (D) | 176 |
| Delta (%) | 22.9 | Daily Theta (%) | -0.700 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.766 |
|---|---|---|---|
| Gearing (X) | 22.781 | 30 Histrical Volatity (%) | 26.459 |
| Premium (%) | 21.9483 | Issued Shares | 40,000,000 |
| In / Out | 17.559 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24927 | MSGEELY@EC2609A | +10.924% |
| 24524 | CIGEELY@EC2609A | +9.524% |
| 24891 | SGGEELY@EC2609A | +9.917% |
| 24977 | GJGEELY@EC2609A | +9.756% |
| 24988 | UBGEELY@EC2609A | +9.677% |
| 25032 | BPGEELY@EC2609A | +9.677% |
| 25051 | BIGEELY@EC2609A | +11.475% |
| 25084 | HSGEELY@EC2609A | +8.943% |
| 25104 | JPGEELY@EC2609A | +10.484% |
| 25220 | HUGEELY@EC2609A | +9.244% |
| 20828 | MSGEELY@EC2603A | - |
| 22079 | JPGEELY@EC2603A | -9.091% |
| 22052 | SGGEELY@EC2603A | - |
| 22122 | UBGEELY@EC2603A | - |
| 22195 | BPGEELY@EC2604A | +10.526% |
| 20242 | CIGEELY@EC2604B | +17.647% |
| 20364 | BIGEELY@EC2604A | +21.429% |
| 20457 | HSGEELY@EC2604A | +13.333% |
| 23677 | MBGEELY@EC2606A | +11.538% |
| 23937 | CTGEELY@EC2606A | +13.889% |
| 23982 | JPGEELY@EC2606B | +15.068% |
| 23992 | BIGEELY@EC2606B | +14.493% |
| 24015 | UBGEELY@EC2606B | +13.699% |
| 24141 | GJGEELY@EC2606B | +10.526% |
| 24251 | MSGEELY@EC2606B | +16.176% |
| 20773 | HSGEELY@EC2606A | +18.182% |
| 20960 | MSGEELY@EC2606A | +15.789% |
| 20970 | BIGEELY@EC2606A | +11.765% |
| 21015 | UBGEELY@EC2606A | +15.000% |
| 21036 | JPGEELY@EC2606A | +13.636% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | -30.909% |
| 21258 | HUGEELY@EP2603A | -50.000% |
| 18292 | JPGEELY@EP2606A | -11.009% |
| 18379 | BIGEELY@EP2606A | -11.009% |
| 18402 | MSGEELY@EP2606A | -10.638% |
| 18457 | UBGEELY@EP2606A | -11.650% |
| 18495 | GJGEELY@EP2606A | -13.084% |
| 18540 | HSGEELY@EP2606A | -11.458% |
| 24024 | CTGEELY@EP2608A | -9.317% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56215 | HS#GEELYRC2612E | +28.571% |
| 64299 | SG#GEELYRC2607J | +22.222% |
| 66485 | JP#GEELYRC2608C | +25.806% |
| 68585 | CT#GEELYRC2607A | +22.222% |
| 65444 | UB#GEELYRC2707C | +19.444% |
| 55437 | BP#GEELYRC2607A | +21.951% |
| 63198 | JP#GEELYRC2602A | +20.455% |
| 65332 | SG#GEELYRC2607A | +14.894% |
| 64724 | UB#GEELYRC2707B | +10.714% |
| 66250 | HS#GEELYRC2611A | +10.169% |
| 66221 | JP#GEELYRC2607A | +12.903% |
| 65192 | SG#GEELYRC2606C | +7.353% |
| 64274 | UB#GEELYRC2707A | +7.895% |
| 63094 | SG#GEELYRC2606A | +5.747% |
| 63792 | CT#GEELYRC2606B | +7.368% |
| 63513 | UB#GEELYRC2609B | +9.375% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +7.692% |
| 63237 | JP#GEELYRC2707A | +4.202% |
| 63404 | UB#GEELYRC2609A | +6.034% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | -10.938% |
| 64240 | SG#GEELYRP2812F | -6.250% |
| 59482 | UB#GEELYRP2608B | -8.333% |
| 54410 | JP#GEELYRP2612B | -6.034% |
| 56088 | SG#GEELYRP2812B | -4.237% |
| 56762 | UB#GEELYRP2612D | -5.600% |
| 54330 | UB#GEELYRP2611B | -4.242% |
| 56696 | SG#GEELYRP2812C | -3.205% |
| 68190 | UB#GEELYRP2612F | -3.431% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0175 GEELY AUTO
- 16.630
- +0.320 (+1.962%)
-
| High* | 16.910 | Open* | 16.450 |
|---|---|---|---|
| Low* | 16.450 | Prev. Close* | 16.310 |
| Volume* | 24.868M | Turnover* | 415.640M |
*15 mins delayed