23982 JPGEELY@EC2606B
Closed UpdateAdd to Porfolio- 0.053
- -0.006 (-10.169%)
-
- High
- 0.053
- Low
- 0.051
- Open
- 0.052
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.053
- Ask
- 0.054
- Volume
- 63.560M
- Turnover
- 3.305M
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-16 |
| Strike Price | 22.24 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 8.218 | Time to Maturity (D) | 116 |
| Delta (%) | 13.5 | Daily Theta (%) | -2.191 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 6.949 |
|---|---|---|---|
| Gearing (X) | 60.943 | 30 Histrical Volatity (%) | 23.849 |
| Premium (%) | 39.3498 | Issued Shares | 70,000,000 |
| In / Out | 37.709 OTM | Outstanding Quantity (M) | 2.590 |
| Break Even | 22.505 | Outstanding Quantity (%) | 3.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24927 | MSGEELY@EC2609A | -3.922% |
| 24524 | CIGEELY@EC2609A | -6.250% |
| 24891 | SGGEELY@EC2609A | -5.607% |
| 24977 | GJGEELY@EC2609A | -3.478% |
| 24988 | UBGEELY@EC2609A | -5.310% |
| 25032 | BPGEELY@EC2609A | -3.571% |
| 25051 | BIGEELY@EC2609A | -4.464% |
| 25084 | HSGEELY@EC2609A | -5.556% |
| 25104 | JPGEELY@EC2609A | -4.310% |
| 25220 | HUGEELY@EC2609A | -4.386% |
| 20828 | MSGEELY@EC2603A | - |
| 22079 | JPGEELY@EC2603A | - |
| 22052 | SGGEELY@EC2603A | - |
| 22122 | UBGEELY@EC2603A | - |
| 22195 | BPGEELY@EC2604A | - |
| 20242 | CIGEELY@EC2604B | - |
| 20364 | BIGEELY@EC2604A | - |
| 20457 | HSGEELY@EC2604A | - |
| 23677 | MBGEELY@EC2606A | -6.410% |
| 23937 | CTGEELY@EC2606A | -10.526% |
| 23982 | JPGEELY@EC2606B | -10.169% |
| 23992 | BIGEELY@EC2606B | -7.273% |
| 24015 | UBGEELY@EC2606B | -7.018% |
| 24141 | GJGEELY@EC2606B | -10.345% |
| 24251 | MSGEELY@EC2606B | -5.556% |
| 20773 | HSGEELY@EC2606A | -11.765% |
| 20960 | MSGEELY@EC2606A | - |
| 20970 | BIGEELY@EC2606A | -7.143% |
| 21015 | UBGEELY@EC2606A | -7.143% |
| 21036 | JPGEELY@EC2606A | -6.667% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | - |
| 21258 | HUGEELY@EP2603A | - |
| 18292 | JPGEELY@EP2606A | +4.040% |
| 18379 | BIGEELY@EP2606A | +3.191% |
| 18402 | MSGEELY@EP2606A | +4.444% |
| 18457 | UBGEELY@EP2606A | +4.301% |
| 18495 | GJGEELY@EP2606A | +4.255% |
| 18540 | HSGEELY@EP2606A | +4.348% |
| 25981 | CIGEELY@EP2607A | +3.125% |
| 24024 | CTGEELY@EP2608A | +4.255% |
| 26033 | UBGEELY@EP2607A | +3.247% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56215 | HS#GEELYRC2612E | -10.000% |
| 64299 | SG#GEELYRC2607J | -7.407% |
| 66485 | JP#GEELYRC2608C | -6.061% |
| 68585 | CT#GEELYRC2607A | -5.128% |
| 65444 | UB#GEELYRC2707C | -8.108% |
| 55437 | BP#GEELYRC2607A | -9.302% |
| 65332 | SG#GEELYRC2607A | -6.250% |
| 64724 | UB#GEELYRC2707B | -5.357% |
| 66250 | HS#GEELYRC2611A | -5.085% |
| 66221 | JP#GEELYRC2607A | -4.688% |
| 65192 | SG#GEELYRC2606C | -4.412% |
| 64274 | UB#GEELYRC2707A | -3.947% |
| 63094 | SG#GEELYRC2606A | -2.299% |
| 63792 | CT#GEELYRC2606B | -2.062% |
| 63513 | UB#GEELYRC2609B | -4.124% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -2.778% |
| 63237 | JP#GEELYRC2707A | -1.695% |
| 63404 | UB#GEELYRC2609A | -1.709% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | +6.349% |
| 64240 | SG#GEELYRP2812F | +2.564% |
| 59482 | UB#GEELYRP2608B | +2.804% |
| 54410 | JP#GEELYRP2612B | +1.754% |
| 56088 | SG#GEELYRP2812B | - |
| 56762 | UB#GEELYRP2612D | +1.613% |
| 54330 | UB#GEELYRP2611B | +1.220% |
| 56696 | SG#GEELYRP2812C | +1.948% |
| 68190 | UB#GEELYRP2612F | +0.985% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0175 GEELY AUTO
- 16.150
- -0.160 (-0.981%)
-
| High* | 16.330 | Open* | 16.230 |
|---|---|---|---|
| Low* | 16.100 | Prev. Close* | 16.310 |
| Volume* | 68.248M | Turnover* | 1,103M |
*15 mins delayed