21064 BPGEELY@EC2606A
Closed UpdateAdd to Porfolio- 0.042
- -0.006 (-12.500%)
-
- High
- 0.046
- Low
- 0.043
- Open
- 0.046
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 2.880M
- Turnover
- 127,470
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 24.77 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 6.427 | Time to Maturity (D) | 188 |
| Delta (%) | 16.1 | Daily Theta (%) | -1.259 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 6.611 |
|---|---|---|---|
| Gearing (X) | 40.024 | 30 Histrical Volatity (%) | 23.725 |
| Premium (%) | 49.8513 | Issued Shares | 70,000,000 |
| In / Out | 47.353 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | 25.19 | Outstanding Quantity (%) | 0.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 20828 | MSGEELY@EC2603A | -19.048% |
| 22079 | JPGEELY@EC2603A | -15.000% |
| 22052 | SGGEELY@EC2603A | -22.727% |
| 22122 | UBGEELY@EC2603A | -21.951% |
| 22195 | BPGEELY@EC2604A | -16.364% |
| 20242 | CIGEELY@EC2604B | -16.667% |
| 20364 | BIGEELY@EC2604A | -15.493% |
| 20457 | HSGEELY@EC2604A | -20.000% |
| 17613 | CIGEELY@EC2601A | - |
| 20999 | CIGEELY@EC2512B | - |
| 17026 | HUGEELY@EC2601A | - |
| 17716 | BPGEELY@EC2601B | - |
| 17152 | BIGEELY@EC2601A | - |
| 17185 | SGGEELY@EC2601A | - |
| 17237 | HSGEELY@EC2601A | - |
| 17339 | GJGEELY@EC2601A | - |
| 17636 | MSGEELY@EC2601A | - |
| 17642 | UBGEELY@EC2601A | - |
| 17668 | JPGEELY@EC2601A | - |
| 27159 | BPGEELY@EC2601A | -5.517% |
| 13528 | CIGEELY@EC2512A | - |
| 20773 | HSGEELY@EC2606A | -15.094% |
| 20960 | MSGEELY@EC2606A | -14.894% |
| 20970 | BIGEELY@EC2606A | -11.864% |
| 21015 | UBGEELY@EC2606A | -16.327% |
| 21036 | JPGEELY@EC2606A | -12.245% |
| 21041 | SGGEELY@EC2606A | -14.583% |
| 21064 | BPGEELY@EC2606A | -12.500% |
| 21112 | HUGEELY@EC2606A | -13.043% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | +19.792% |
| 21258 | HUGEELY@EP2603A | +22.785% |
| 18292 | JPGEELY@EP2606A | +9.259% |
| 18379 | BIGEELY@EP2606A | +10.185% |
| 18402 | MSGEELY@EP2606A | +12.632% |
| 18457 | UBGEELY@EP2606A | +13.000% |
| 18495 | GJGEELY@EP2606A | +10.680% |
| 18540 | HSGEELY@EP2606A | +11.458% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57998 | UB#GEELYRC2607E | -25.000% |
| 57134 | BP#GEELYRC2607B | -19.512% |
| 57284 | JP#GEELYRC2608A | -20.513% |
| 56215 | HS#GEELYRC2612E | -14.894% |
| 64299 | SG#GEELYRC2607J | -18.750% |
| 66485 | JP#GEELYRC2608C | -17.308% |
| 68585 | CT#GEELYRC2607A | -15.517% |
| 65444 | UB#GEELYRC2707C | -14.286% |
| 55437 | BP#GEELYRC2607A | -12.903% |
| 63198 | JP#GEELYRC2602A | -12.121% |
| 65332 | SG#GEELYRC2607A | -11.765% |
| 64724 | UB#GEELYRC2707B | -10.390% |
| 66250 | HS#GEELYRC2611A | -10.256% |
| 66221 | JP#GEELYRC2607A | -9.639% |
| 65192 | SG#GEELYRC2606C | -9.091% |
| 64274 | UB#GEELYRC2707A | -8.247% |
| 63094 | SG#GEELYRC2606A | -7.477% |
| 63792 | CT#GEELYRC2606B | -6.838% |
| 63513 | UB#GEELYRC2609B | -6.838% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -6.299% |
| 63237 | JP#GEELYRC2707A | -5.755% |
| 63404 | UB#GEELYRC2609A | -5.839% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | +20.455% |
| 64240 | SG#GEELYRP2812F | +16.667% |
| 59482 | UB#GEELYRP2608B | +10.714% |
| 54410 | JP#GEELYRP2612B | +9.677% |
| 56088 | SG#GEELYRP2812B | +7.292% |
| 56762 | UB#GEELYRP2612D | +7.767% |
| 54330 | UB#GEELYRP2611B | +5.634% |
| 56696 | SG#GEELYRP2812C | +5.263% |
| 68190 | UB#GEELYRP2612F | +4.420% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0175 GEELY AUTO
- 16.810
- -0.400 (-2.324%)
-
| High* | 17.200 | Open* | 17.150 |
|---|---|---|---|
| Low* | 16.710 | Prev. Close* | 17.210 |
| Volume* | 39.687M | Turnover* | 669.089M |
*15 mins delayed